Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5191	住友理工	2025-07-30	2025-07-15	1788	24	1.361	0	4.858	19.51						-0.794	2.697
		2025-05-09	2025-05-23	1675	55	3.395	0.26	-35.503	15.71	1.515	1.16	5.013	3.09	1.255	2.16	2.854
			2025-05-22	1620	-30	-1.818	-1.176	261.856	15.71	-1.496	-2.056	2.293	-0.362	-2.165	-1.636	2.632
			2025-05-21	1650	-11	-0.662	0.845	-48	15.71	0.097	-0.542	4.879	1.302	-0.496	0.241	1.515
			2025-05-20	1661	17	1.034	-0.776	17.32	11.55	0.63	0.284	6.363	1.947	0.224	-0.365	1.896
			2025-05-19	1644	-4	-0.243	0.115	-25.621	11.55	-0.532	-0.514	5.969	0.941	-0.739	-1.032	2.475
			2025-05-16	1648	9	0.549	-1.485	36.695	11.55	-0.818	-0.158	7.169	1.204	-0.436	-0.061	2.927
			2025-05-15	1639	-22	-1.325	0.892	0.346	11.55	-1.467	-0.606	7.34	0.65	-0.923	-1.023	1.534
			2025-05-14	1661	-11	-0.658	-1.829	-53.35	11.55	-0.515	0.801	9.73	2.02	0.469	0	2.192
			2025-05-13	1672	-16	-0.948	1.469	0.231	11.55	0.602	1.808	10.987	2.728	1.222	0.711	3.814
			2025-05-12	1688	31	1.871	1.072	-45.688	11.55	2.167	3.571	12.109	3.808	2.3	-0.302	3.537
			2025-05-09	1657	-13	-0.778	1.514	181.61	33.78	1.061	2.836	9.907	1.977	0.549	2.096	9.007
			2025-05-08	1670	47	2.896	0.429	115.765	33.78	2.166	4.814	10.59	2.772	1.428	0.863	3.309
			2025-05-07	1623	0	0	-0.672	3.549	33.78	-0.185	3.323	7.279	-0.137	-1.305	0	1.868
			2025-05-02	1623	-2	-0.123	0.965	-2.085	33.78	0.025	4.42	6.802	-0.25	-1.232	0.554	2.175
			2025-05-01	1625	-7	-0.429	0.491	-49.016	33.78	1.095	5.905	6.298	-0.288	-1.04	-0.368	1.623
			2025-04-30	1632	5	0.307	0.102	-0.236	33.78	3.095	7.937	6.029	-0.045	-0.56	0.492	2.294
			2025-04-28	1627	21	1.308	0.657	-5.634	35.26	4.832	9.349	5.068	-0.464	-0.812	1.681	1.852
			2025-04-25	1606	59	3.814	0.651	18.489	35.26	5.965	9.917	3.07	-1.883	-2.041	0.194	3.806
			2025-04-24	1547	44	2.927	-0.055	-51.388	35.26	4.105	7.692	-1.4	-5.641	-5.603	2.129	3.009
		2025-01-29	2025-02-13	1739	0	0	0.62	-35.271	9.44	-1.238	-2.012	5.279	7.242	8.399	0.633	1.035
			2025-02-12	1739	-12	-0.685	-0.927	86.129	9.44	-1.884	-2.336	5.73	7.486	8.659	0.857	1.84
			2025-02-10	1751	-24	-1.352	0.751	-10.059	6.08	-1.795	-0.776	6.93	8.382	9.671	0.563	2.864
			2025-02-07	1775	-25	-1.389	0.389	8.198	6.08	-0.404	1.556	8.722	10.112	11.451	0.278	2.035
			2025-02-06	1800	3	0.167	0.595	-32.523	6.08	0.592	4.227	10.674	11.867	13.321	-0.167	1.684
			2025-02-05	1797	5	0.279	-0.102	-12.406	6.08	0.47	5.414	10.989	11.924	13.459	0.446	1.85
			2025-02-04	1792	45	2.576	0.596	-31.62	6.08	0.179	6.591	11.216	11.883	13.456	1.66	2.042
			2025-02-03	1747	-64	-3.534	-2.796	-2.234	94.44	0.034	5.406	8.85	9.402	10.907	-1.988	2.069
			2025-01-31	1811	15	0.835	0.046	-50.125	94.44	5.696	10.649	13.055	13.669	15.23	-1.225	2.661
			2025-01-30	1796	-2	-0.111	1.07	-61.346	94.44	7.894	11.65	12.551	13.074	14.588	4.06	6.067
			2025-01-29	1798	218	13.797	1.131	692.111	94.44	10.933	13.524	13.079	13.461	14.997	0.443	16.129
			2025-01-28	1580	-2	-0.126	-0.201	45.924	67.94	0.407	1.555	-0.137	-0.067	1.282	0.695	1.465
			2025-01-27	1582	15	0.957	0.957	11.597	67.94	0.867	2.005	0.028	-0.013	1.484	1.787	1.27
			2025-01-24	1567	-10	-0.634	-0.327	-20.133	67.94	0.449	1.339	-0.863	-1.039	0.611	0.761	1.663
			2025-01-23	1577	15	0.96	0.053	76.074	67.94	1.572	2.045	-0.23	-0.505	1.341	0.192	2.32
			2025-01-22	1562	8	0.515	1.307	9.519	67.94	0.983	1.14	-1.194	-1.557	0.46	0.579	0.833
			2025-01-21	1554	14	0.909	0.177	-30.432	66.91	1.04	0.615	-1.733	-2.111	0.036	0.649	1.1
			2025-01-20	1540	10	0.654	2.174	-29.189	66.91	0.43	-0.317	-2.672	-3.056	-0.846	1.046	1.306
			2025-01-17	1530	-18	-1.163	-0.269	-24.141	66.91	-0.17	-1.525	-3.368	-3.758	-1.503	-0.84	1.783
			2025-01-16	1548	30	1.976	-0.999	28.308	66.91	0.637	-0.941	-2.325	-2.677	-0.344	0.791	2.566
			2025-01-15	1518	-13	-0.849	-0.251	-26.36	16.26	-1.556	-3.287	-4.285	-4.491	-2.249	-0.392	1.394
			2025-01-14	1531	-5	-0.326	-0.39	59.422	16.26	-1.289	-2.978	-3.582	-3.637	-1.405	0.651	3.241