Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5105 | ＴＯＹＯ ＴＩＲＥ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2822 | 30.5 | 1.093 | 0.811 | 8.295 | 3.87 | 0.671 | 0.594 | 3.671 | 6.694 | 7.935 | 1.021 | 0.766 |
| | | 2025-05-27 | 2791.5 | -3.5 | -0.125 | 1.295 | 16.051 | 4.68 | -0.439 | -0.524 | 2.978 | 5.691 | 6.948 | 0.215 | 0.99 |
| | | 2025-05-26 | 2795 | -10 | -0.357 | -0.433 | -19.577 | 4.68 | -0.232 | -0.68 | 3.608 | 5.937 | 7.265 | -0.25 | 0.989 |
| | | 2025-05-23 | 2805 | 2.5 | 0.089 | 0.582 | -20.798 | 4.68 | 0.018 | -0.183 | 4.514 | 6.469 | 7.779 | 0.268 | 0.643 |
| | | 2025-05-22 | 2802.5 | -22.5 | -0.796 | -1.42 | 9.556 | 4.68 | -0.107 | 0.079 | 4.964 | 6.532 | 7.817 | -0.903 | 0.896 |
| | | 2025-05-21 | 2825 | 45 | 1.619 | 0.587 | -4.977 | 4.68 | 0.623 | 1.325 | 6.409 | 7.523 | 8.839 | 1.115 | 1.017 |
| | | 2025-05-20 | 2780 | -30 | -1.068 | -0.483 | -9.747 | 7.27 | -1.018 | 0.289 | 5.406 | 5.972 | 7.286 | 0.569 | 2.6 |
| | | 2025-05-19 | 2810 | 0 | 0 | -0.277 | -16.487 | 7.27 | -0.594 | 1.769 | 7.053 | 7.278 | 8.595 | -0.018 | 1.177 |
| | | 2025-05-16 | 2810 | -2.5 | -0.089 | -0.929 | -11.52 | 7.27 | -0.206 | 2.323 | 7.957 | 7.473 | 8.773 | -0.053 | 0.931 |
| | | 2025-05-15 | 2812.5 | -18 | -0.636 | 1.077 | -18.6 | 7.27 | 0.623 | 2.943 | 8.821 | 7.767 | 9.05 | -0.813 | 1.682 |
| | | 2025-05-14 | 2830.5 | -40.5 | -1.411 | -1.341 | -61.714 | 7.27 | 2.236 | 4.243 | 10.557 | 8.708 | 9.933 | 1.324 | 4.345 |
| | | 2025-05-13 | 2871 | 116 | 4.211 | 1.355 | 382.217 | 7.27 | 4.957 | 6.639 | 13.047 | 10.5 | 11.72 | 0.708 | 6.891 |
| | | 2025-05-12 | 2755 | 48.5 | 1.792 | 1.219 | 13.821 | 7.27 | 2.207 | 3.451 | 9.109 | 6.331 | 7.446 | -0.018 | 1.98 |
| | | 2025-05-09 | 2706.5 | 26.5 | 0.989 | 1.736 | 23.513 | 7.61 | 1.117 | 2.244 | 7.271 | 4.621 | 5.761 | 0.373 | 1.116 |
| | | 2025-05-08 | 2680 | 15.5 | 0.582 | -0.045 | -35.089 | 7.61 | 0.408 | 1.831 | 6.182 | 3.738 | 4.917 | -0.131 | 1.247 |
| | | 2025-05-07 | 2664.5 | -7 | -0.262 | -0.631 | 49.342 | 7.61 | 0.094 | 1.873 | 5.48 | 3.293 | 4.486 | -0.318 | 1.403 |
| | | 2025-05-02 | 2671.5 | 11 | 0.413 | 0.863 | -9.106 | 7.61 | 0.846 | 2.63 | 5.555 | 3.645 | 4.925 | 0.169 | 1.09 |
| | | 2025-05-01 | 2660.5 | -8.5 | -0.318 | 0.858 | -29.434 | 7.61 | 1.133 | 3.028 | 4.891 | 3.274 | 4.656 | -1.18 | 1.233 |
| | | 2025-04-30 | 2669 | 24.5 | 0.926 | 0.329 | 20.839 | 7.61 | 1.964 | 4.211 | 5.048 | 3.637 | 5.134 | 0.227 | 1.827 |
| | | 2025-04-28 | 2644.5 | 44.5 | 1.712 | 0.734 | 20.85 | 17.85 | 1.927 | 4.112 | 4.025 | 2.844 | 4.291 | 0.385 | 1.996 |
| | 2025-02-14 | 2025-02-28 | 2511 | -41 | -1.607 | -1.072 | 8.008 | 1.59 | -0.81 | -1.144 | -0.266 | 1.53 | 3.403 | -0.118 | 2.196 |
| | | 2025-02-27 | 2552 | 42 | 1.673 | 0.137 | -28.12 | 1.59 | 1.009 | 0.368 | 1.403 | 3.26 | 5.285 | 0 | 2.485 |
| | | 2025-02-26 | 2510 | -44 | -1.723 | -1.323 | -11.636 | 16.39 | -0.755 | -1.121 | -0.123 | 1.681 | 3.773 | 0.117 | 3.083 |
| | | 2025-02-25 | 2554 | 23.5 | 0.929 | 0.842 | -67.872 | 16.39 | 0.259 | 0.7 | 1.742 | 3.559 | 5.788 | -1.087 | 2.197 |
| | | 2025-02-21 | 2530.5 | 44.5 | 1.79 | 1.724 | 15.521 | 16.39 | -1.172 | 0.059 | 1.086 | 2.744 | 5.027 | -1.408 | 3.795 |
| | | 2025-02-20 | 2486 | -79 | -3.08 | -2.409 | 88.234 | 16.39 | -2.456 | -1.459 | -0.415 | 1.074 | 3.383 | -0.955 | 2.735 |
| | | 2025-02-19 | 2565 | -36.5 | -1.403 | -1.13 | -1.74 | 16.39 | 0.242 | 1.717 | 2.962 | 4.384 | 6.848 | -0.519 | 1.99 |
| | | 2025-02-18 | 2601.5 | -18 | -0.687 | -0.529 | -61.121 | 11.68 | 2.108 | 3.466 | 4.766 | 6.047 | 8.608 | -0.324 | 2.187 |
| | | 2025-02-17 | 2619.5 | 148.5 | 6.01 | 2.878 | -20.963 | 11.68 | 3.738 | 4.778 | 5.877 | 6.997 | 9.643 | 2.023 | 5.077 |
| | | 2025-02-14 | 2471 | -66 | -2.601 | -0.456 | 193.573 | 11.68 | -1.061 | -0.918 | 0.232 | 1.173 | 3.701 | 0.966 | 7.291 |
| | | 2025-02-13 | 2537 | 27 | 1.076 | 1.037 | 38.06 | 11.68 | 1.602 | 1.354 | 2.95 | 3.975 | 6.667 | 0.717 | 2.064 |
| | | 2025-02-12 | 2510 | 22 | 0.884 | -0.265 | 115.05 | 11.68 | 1.022 | 0.332 | 2.052 | 3.064 | 5.758 | 0.482 | 2.087 |
| | | 2025-02-10 | 2488 | 6.5 | 0.262 | 0.604 | -10.054 | 9.58 | 0.286 | -0.494 | 1.312 | 2.267 | 5.05 | 0.343 | 0.89 |
| | | 2025-02-07 | 2481.5 | 13 | 0.527 | 0.64 | 19.573 | 9.58 | 0.263 | -0.841 | 1.117 | 2.072 | 4.995 | 0 | 1.615 |
| | | 2025-02-06 | 2468.5 | -6.5 | -0.263 | 0.551 | -15.034 | 9.58 | -0.875 | -1.398 | 0.649 | 1.605 | 4.639 | -0.747 | 0.917 |
| | | 2025-02-05 | 2475 | -16.5 | -0.662 | -0.401 | -39.356 | 9.58 | -1.363 | -1.225 | 0.885 | 1.945 | 5.112 | 0.682 | 2.418 |
| | | 2025-02-04 | 2491.5 | 33 | 1.342 | 0.879 | -17.2 | 9.58 | -1.084 | -0.61 | 1.565 | 2.679 | 6.012 | 0.468 | 1.419 |
| | | 2025-02-03 | 2458.5 | -99.5 | -3.89 | -3.091 | 144.231 | 9.83 | -2.433 | -1.811 | 0.269 | 1.374 | 4.826 | -1.857 | 2.634 |
| | | 2025-01-31 | 2558 | -5 | -0.195 | -0.455 | -34.948 | 9.83 | 1.103 | 2.242 | 4.32 | 5.546 | 9.261 | -0.8 | 1.185 |
| | | 2025-01-30 | 2563 | 40 | 1.585 | 2.181 | 27.663 | 9.83 | 1.84 | 3.174 | 4.735 | 5.898 | 9.751 | 0.099 | 1.545 |