Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5035 | ＨＯＵＳＥＩ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 503 | 3 | 0.6 | 0.679 | -45.205 | | 0.842 | 0.842 | -1.965 | -3.038 | -2.388 | -1 | 1.616 |
| | | 2025-05-28 | 500 | 0 | 0 | -0.944 | 78.049 | | 0.402 | 0.14 | -2.504 | -4.097 | -2.749 | 1.8 | 1.8 |
| | | 2025-05-27 | 500 | 1 | 0.2 | -0.364 | 2.5 | | 0.685 | 0.241 | -2.534 | -4.218 | -2.537 | 0 | 1.002 |
| | | 2025-05-26 | 499 | 7 | 1.423 | 0.056 | -44.444 | | 0.645 | -0.459 | -2.691 | -4.673 | -2.544 | 0 | 1.829 |
| | | 2025-05-23 | 492 | -7 | -1.403 | -1.143 | -61.497 | | -0.606 | -2.748 | -3.929 | -5.985 | -3.733 | 0.802 | 2.236 |
| | | 2025-05-22 | 499 | 6 | 1.217 | 3.593 | 107.778 | | 0.04 | -2.253 | -2.623 | -4.713 | -2.211 | -0.203 | 2.653 |
| | | 2025-05-21 | 493 | -3 | -0.605 | -1.512 | -38.776 | | -1.518 | -3.955 | -3.741 | -6.031 | -3.232 | 0.403 | 1.014 |
| | | 2025-05-20 | 496 | 1 | 0.202 | -0.749 | -66.362 | | -0.998 | -3.969 | -3.155 | -5.412 | -2.572 | 1.414 | 1.613 |
| | | 2025-05-19 | 495 | -16 | -3.131 | 3.189 | -52.552 | | -2.328 | -4.716 | -3.343 | -5.534 | -2.557 | -1.174 | 2.632 |
| | | 2025-05-16 | 511 | 3 | 0.591 | 3.934 | 136.761 | | -1.122 | -2.164 | 0.173 | -2.343 | 0.842 | -0.984 | 7.423 |
| | | 2025-05-15 | 508 | 13 | 2.626 | -1.039 | -52.619 | | -2.719 | -3.072 | -0.142 | -2.771 | 0.544 | -2.828 | 6.042 |
| | | 2025-05-14 | 495 | -30 | -5.714 | 8.563 | 50.366 | | -5.894 | -5.929 | -1.98 | -5.151 | -1.755 | -0.571 | 8.571 |
| | | 2025-05-13 | 525 | -20 | -3.67 | -0.78 | 121.951 | | -1.316 | -0.756 | 3.96 | 0.609 | 4.457 | 0.367 | 4.381 |
| | | 2025-05-12 | 545 | 7 | 1.301 | 1.898 | -23.125 | | 2.405 | 3.005 | 7.998 | 4.578 | 8.791 | 0 | 1.679 |
| | | 2025-05-09 | 538 | 11 | 2.087 | -0.55 | 120.69 | | 1.933 | 2.107 | 6.746 | 3.374 | 7.821 | 0 | 2.467 |
| | | 2025-05-08 | 527 | 2 | 0.381 | -1.217 | 16.935 | | 0.19 | 0.803 | 4.539 | 1.35 | 6.011 | 0.381 | 1.538 |
| | | 2025-05-07 | 525 | -1 | -0.19 | 0.382 | -40.385 | | -0.266 | 1 | 4.002 | 0.996 | 5.975 | -0.38 | 1.341 |
| | | 2025-05-02 | 526 | 3 | 0.574 | -1.14 | 7.216 | | 0 | 1.603 | 3.887 | 1.189 | 6.535 | 0 | 1.737 |
| | | 2025-05-01 | 523 | -6 | -1.134 | 0.357 | -4.902 | | -0.57 | 1.632 | 2.953 | 0.581 | 6.286 | 0.189 | 1.727 |
| | | 2025-04-30 | 529 | 0 | 0 | 0.057 | 54.545 | | 0.57 | 3.624 | 3.636 | 1.438 | 7.862 | 2.457 | 3.422 |
| | 2025-02-13 | 2025-02-28 | 478 | -14 | -2.846 | -1.292 | -16.854 | | -3.862 | -8.779 | 1.529 | 9.103 | 11.17 | -1.626 | 2.105 |
| | | 2025-02-27 | 492 | 1 | 0.204 | 0.528 | 10.027 | | -2.651 | -6.446 | 5.182 | 12.534 | 14.757 | 0.815 | 4.675 |
| | | 2025-02-26 | 491 | -19 | -3.725 | -1.051 | 18.954 | 20.59 | -4.102 | -6.029 | 5.782 | 12.661 | 14.895 | -1.961 | 5.451 |
| | | 2025-02-25 | 510 | -5 | -0.971 | 1.986 | -23.019 | 20.59 | -2.036 | -1.449 | 10.725 | 17.376 | 19.707 | 0 | 5.49 |
| | | 2025-02-21 | 515 | -4 | -0.771 | -1.679 | -26.184 | 20.59 | -4.346 | 0.783 | 12.929 | 19.02 | 21.317 | -1.156 | 5.284 |
| | | 2025-02-20 | 519 | -6 | -1.143 | 0.659 | -39.967 | 20.59 | -5.773 | 2.772 | 14.976 | 20.474 | 22.71 | 0 | 5.952 |
| | | 2025-02-19 | 525 | -9 | -1.685 | 2.485 | -52.338 | 20.59 | -3.917 | 6.146 | 17.565 | 22.4 | 24.648 | -0.936 | 9.552 |
| | | 2025-02-18 | 534 | -65 | -10.851 | 1.265 | -73.894 | | 0.188 | 10.399 | 20.935 | 25.141 | 27.349 | -1.669 | 10.923 |
| | | 2025-02-17 | 599 | 22 | 3.813 | -1.508 | 80.541 | | 16.446 | 26.665 | 37.31 | 41.16 | 43.535 | -6.412 | 21.269 |
| | | 2025-02-14 | 577 | 80 | 16.097 | -0.761 | 79.501 | | 19.313 | 26.591 | 34.712 | 37.094 | 39.197 | 0.402 | 15.631 |
| | | 2025-02-13 | 497 | 39 | 8.515 | -1.749 | 1693.952 | | 8.232 | 12.622 | 17.94 | 18.888 | 20.596 | 0.437 | 17.621 |
| | | 2025-02-12 | 458 | 17 | 3.855 | 3.274 | 27.179 | | 3.433 | 5.191 | 9.664 | 9.89 | 11.501 | 1.814 | 3.62 |
| | | 2025-02-10 | 441 | -4 | -0.899 | 2.665 | -55.275 | | 1.519 | 1.124 | 6.163 | 5.735 | 7.585 | 1.798 | 2.955 |
| | | 2025-02-07 | 445 | -10 | -2.198 | -0.985 | -78.09 | | 3.153 | 2.7 | 7.54 | 6.459 | 8.713 | -1.538 | 4.167 |
| | | 2025-02-06 | 455 | 40 | 9.639 | -3.061 | 1352.555 | | 6.308 | 6.085 | 10.383 | 8.722 | 11.309 | 9.639 | 5.774 |
| | | 2025-02-05 | 415 | -1 | -0.24 | 3.353 | 7.874 | | -1.984 | -1.984 | 1.2 | -0.527 | 1.709 | 0 | 1.687 |
| | | 2025-02-04 | 416 | -10 | -2.347 | 1.872 | -11.189 | | -2.804 | -1.445 | 1.553 | -0.173 | 2.004 | 0.235 | 2.644 |
| | | 2025-02-03 | 426 | -2 | -0.467 | -0.345 | -37.555 | | -2.695 | 1.26 | 4.106 | 2.369 | 4.518 | -1.869 | 2.651 |
| | | 2025-01-31 | 428 | -4 | -0.926 | 0.413 | 21.164 | | -1.654 | 2.319 | 4.697 | 3.073 | 5.101 | 0 | 3.349 |
| | | 2025-01-30 | 432 | -6 | -1.37 | 0.465 | -87.29 | | 0.512 | 4.071 | 5.799 | 4.227 | 6.191 | -1.598 | 2.113 |
| | | 2025-01-29 | 438 | -27 | -5.806 | 1.243 | -74.564 | | 3.448 | 6.362 | 7.49 | 5.92 | 7.783 | -0.215 | 10.07 |