Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5032 | ＡＮＹＣＯＬＯＲ | 2025-06-11 | 2025-06-26 | 5090 | 0 | 0 | 0.676 | -43.736 | 0.86 | -0.741 | -0.029 | 14.686 | 25.231 | 33.875 | 0.196 | 1.779 |
| | | 2025-06-25 | 5090 | -120 | -2.303 | -0.241 | -30.725 | 0.86 | -0.547 | 0.553 | 16.067 | 26.209 | 34.96 | -0.96 | 2.372 |
| | | 2025-06-24 | 5210 | 40 | 0.774 | 0.497 | 16.477 | 0.96 | 1.52 | 4.987 | 20.373 | 30.185 | 39.255 | 0.58 | 2.539 |
| | | 2025-06-23 | 5170 | 90 | 1.772 | -0.06 | -13.93 | 0.96 | 1.412 | 6.598 | 21.043 | 30.358 | 39.407 | -0.787 | 3.175 |
| | | 2025-06-20 | 5080 | 40 | 0.794 | -0.657 | 4.301 | 0.96 | 0 | 7.252 | 20.488 | 29.374 | 38.162 | -0.595 | 3.441 |
| | | 2025-06-19 | 5040 | -120 | -2.326 | 1.089 | -32.026 | 0.96 | -0.297 | 9.126 | 20.985 | 29.616 | 38.207 | 0.388 | 3.373 |
| | | 2025-06-18 | 5160 | 120 | 2.381 | 2.266 | -13.44 | 0.96 | 3.076 | 14.539 | 25.505 | 34.188 | 42.648 | -0.595 | 4.905 |
| | | 2025-06-17 | 5040 | -40 | -0.787 | 1.119 | -28.676 | 2.33 | 5.153 | 14.99 | 24.365 | 32.456 | 40.512 | 0.197 | 3.232 |
| | | 2025-06-16 | 5080 | 125 | 2.523 | 2.927 | -62.43 | 2.33 | 10.387 | 18.914 | 26.905 | 34.764 | 42.743 | 0.706 | 3.511 |
| | | 2025-06-13 | 4955 | 160 | 3.337 | -1.029 | -6.383 | 2.33 | 12.793 | 19.254 | 25.361 | 32.666 | 40.308 | 2.607 | 7.15 |
| | | 2025-06-12 | 4795 | 700 | 17.094 | 1.279 | 408.024 | 2.33 | 14.658 | 18.264 | 22.666 | 29.579 | 36.774 | 14.896 | 4.809 |
| | | 2025-06-11 | 4095 | 10 | 0.245 | -0.318 | -18.802 | 2.33 | 2.273 | 3.149 | 5.847 | 11.607 | 17.551 | 0.367 | 2.228 |
| | | 2025-06-10 | 4085 | 50 | 1.239 | 0.136 | 3.804 | 2.33 | 2.819 | 3.339 | 5.928 | 11.782 | 17.661 | 1.611 | 4.115 |
| | | 2025-06-09 | 4035 | 135 | 3.462 | 0.827 | 223.659 | 2.03 | 2.359 | 2.463 | 5.056 | 10.826 | 16.563 | 1.026 | 2.668 |
| | | 2025-06-06 | 3900 | -5 | -0.128 | 0.103 | -31.946 | 2.03 | -0.434 | -0.599 | 1.913 | 7.564 | 13.009 | 0.256 | 2.32 |
| | | 2025-06-05 | 3905 | -35 | -0.888 | -0.387 | 64.307 | 2.03 | -0.56 | -0.204 | 2.257 | 7.994 | 13.408 | -0.761 | 2.433 |
| | | 2025-06-04 | 3940 | 10 | 0.254 | 0.153 | -8.331 | 2.03 | 0.102 | 1.039 | 3.39 | 9.267 | 14.675 | 0 | 1.414 |
| | | 2025-06-03 | 3930 | 20 | 0.512 | -0.383 | -10.485 | 2.44 | -0.076 | 1.511 | 3.378 | 9.263 | 14.613 | 0.767 | 2.96 |
| | | 2025-06-02 | 3910 | -40 | -1.013 | -0.389 | 4.313 | 2.44 | -0.61 | 1.374 | 3.188 | 9.004 | 14.205 | -0.506 | 1.675 |
| | | 2025-05-30 | 3950 | 0 | 0 | -1.352 | 9.257 | 2.44 | 0.509 | 2.717 | 4.553 | 10.362 | 15.621 | -0.633 | 1.911 |
| | | 2025-05-29 | 3950 | 25 | 0.637 | 1.165 | 61.531 | 2.44 | 1.308 | 3.066 | 4.936 | 10.752 | 15.884 | 1.019 | 1.788 |
| | | 2025-05-28 | 3925 | -10 | -0.254 | 0.548 | -51.27 | 2.44 | 1.605 | 3.14 | 4.683 | 10.487 | 15.453 | 0.889 | 1.405 |
| | | 2025-05-27 | 3935 | 45 | 1.157 | 0.157 | -16.362 | 2.32 | 3.281 | 4.045 | 5.321 | 11.072 | 16.068 | 0.257 | 2.317 |
| | 2025-03-12 | 2025-03-27 | 3405 | 125 | 3.811 | -1.737 | 28.197 | 2.43 | 0.236 | 0.309 | 9.603 | 9.171 | 15.553 | 0.61 | 4.255 |
| | | 2025-03-26 | 3280 | -130 | -3.812 | -0.551 | 50.432 | 2.43 | -3.643 | -2.025 | 5.695 | 5.612 | 11.976 | -0.293 | 4.281 |
| | | 2025-03-25 | 3410 | 10 | 0.294 | 0.402 | -44.23 | 1.73 | -1.188 | 3.14 | 9.94 | 10.279 | 17.021 | 1.324 | 2.663 |
| | | 2025-03-24 | 3400 | -90 | -2.579 | 0.153 | -9.39 | 1.73 | -0.961 | 4.516 | 9.745 | 10.52 | 17.366 | -0.86 | 3.971 |
| | | 2025-03-21 | 3490 | 50 | 1.453 | 0.277 | -19.578 | 1.73 | 2.587 | 9.302 | 12.738 | 13.979 | 21.168 | 0 | 3.377 |
| | | 2025-03-19 | 3440 | -75 | -2.134 | 0.306 | -46.125 | 1.73 | 1.415 | 10.017 | 11.216 | 12.951 | 20.17 | 0 | 3.634 |
| | | 2025-03-18 | 3515 | 195 | 5.873 | 2.145 | 23.857 | 2.24 | 6.787 | 14.944 | 13.501 | 15.888 | 23.504 | 4.217 | 3.785 |
| | | 2025-03-17 | 3320 | 75 | 2.311 | 2.437 | -59.552 | 2.24 | 5.017 | 11.197 | 7.42 | 9.942 | 17.406 | 4.468 | 4.711 |
| | | 2025-03-14 | 3245 | -195 | -5.669 | -0.23 | 5.353 | 2.24 | 5.59 | 10.543 | 4.925 | 7.806 | 15.385 | 1.744 | 9.627 |
| | | 2025-03-13 | 3440 | 502 | 17.086 | 0.889 | 85.794 | 2.24 | 15.282 | 18.842 | 11.18 | 14.562 | 22.92 | 12.321 | 4.242 |
| | | 2025-03-12 | 2938 | 74 | 2.584 | 1.144 | 63.655 | 2.24 | 2.67 | 3.509 | -4.774 | -1.815 | 5.615 | 3.492 | 3.809 |
| | | 2025-03-11 | 2864 | -15 | -0.521 | -3.535 | 5.977 | 2.24 | 1.402 | 0.902 | -7.462 | -4.275 | 3.369 | -1.459 | 4.297 |
| | | 2025-03-10 | 2879 | 80 | 2.858 | 3.653 | 83.458 | 1.66 | 2.456 | 0.841 | -7.368 | -3.768 | 4.277 | 1.036 | 3.684 |
| | | 2025-03-07 | 2799 | -29 | -1.025 | -1.872 | -41.959 | 1.66 | 0.043 | -2.46 | -10.37 | -6.487 | 1.752 | -1.379 | 1.877 |
| | | 2025-03-06 | 2828 | 76 | 2.762 | 2.318 | 28.972 | 1.66 | 0.813 | -2.573 | -9.933 | -5.582 | 3.133 | 1.017 | 4.116 |
| | | 2025-03-05 | 2752 | -40 | -1.433 | -0.504 | -19.355 | 1.66 | -2.245 | -6.439 | -12.639 | -8.09 | 0.652 | 0.322 | 4.449 |
| | | 2025-03-04 | 2792 | -26 | -0.923 | 0 | 60.178 | 1.18 | -2.118 | -6.877 | -11.687 | -6.781 | 2.366 | -0.071 | 3.747 |
| | | 2025-03-03 | 2818 | -18 | -0.635 | 1.706 | -9.083 | 1.18 | -2.828 | -7.394 | -11.155 | -5.826 | 3.627 | 1.34 | 2.592 |
| | | 2025-02-28 | 2836 | -42 | -1.459 | 0.145 | 23.73 | 1.18 | -3.583 | -8.315 | -10.825 | -4.962 | 4.615 | -0.799 | 2.688 |
| | | 2025-02-27 | 2878 | -60 | -2.042 | 0.521 | -38.488 | 1.18 | -4.073 | -8.449 | -9.821 | -3.225 | 6.492 | 1.021 | 4.346 |
| | | 2025-02-26 | 2938 | -92 | -3.036 | -0.995 | 25.311 | 1.07 | -4.225 | -8.139 | -7.948 | -0.802 | 9.078 | -1.98 | 3.263 |
| | | 2025-02-25 | 3030 | 5 | 0.165 | 2.11 | -3.767 | 1.07 | -3.626 | -6.998 | -4.905 | 2.803 | 12.927 | -0.496 | 2.254 |