Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5031 | モイ | 2025-06-11 | 2025-06-26 | 227 | -1 | -0.439 | 1.073 | -63.063 | | -1.39 | -2.239 | -4.67 | -2.34 | -2.953 | 0 | 0.881 |
| | | 2025-06-25 | 228 | -3 | -1.299 | -3.103 | 27.586 | | -1.639 | -2.522 | -4.443 | -1.902 | -2.769 | 0 | 1.316 |
| | | 2025-06-24 | 231 | 0 | 0 | -1.704 | 74 | | -0.688 | -2.119 | -3.331 | -0.594 | -1.774 | 0.433 | 1.739 |
| | | 2025-06-23 | 231 | -3 | -1.282 | 5.13 | 257.143 | | -0.773 | -2.614 | -3.347 | -0.474 | -2.002 | 0 | 1.299 |
| | | 2025-06-20 | 234 | -1 | -0.426 | 3.373 | -86.603 | | 0 | -1.722 | -2.076 | 1.071 | -0.954 | 0 | 0.858 |
| | | 2025-06-19 | 235 | 3 | 1.293 | 4.89 | 80.172 | | 0.342 | -1.343 | -1.509 | 1.829 | -0.771 | 0.862 | 2.165 |
| | | 2025-06-18 | 232 | 0 | 0 | 0.627 | -53.226 | | -1.695 | -2.969 | -2.586 | 1.01 | -2.22 | -0.431 | 0.866 |
| | | 2025-06-17 | 232 | -5 | -2.11 | 0.509 | 8.297 | | -3.091 | -3.534 | -2.439 | 1.169 | -2.329 | 0.422 | 5.195 |
| | | 2025-06-16 | 237 | 2 | 0.851 | 0.784 | -55.62 | | -1.904 | -2.066 | -0.185 | 3.376 | -0.336 | -1.277 | 3.043 |
| | | 2025-06-13 | 235 | -9 | -3.689 | -2.104 | -88.243 | | -2.973 | -3.213 | -0.76 | 2.513 | -1.255 | -0.41 | 3.83 |
| | | 2025-06-12 | 244 | -5 | -2.008 | 0.937 | 505.379 | | 0.743 | 0.205 | 3.25 | 6.457 | 2.401 | 0.803 | 14.403 |
| | | 2025-06-11 | 249 | 6 | 2.469 | 0.51 | 305.028 | | 2.808 | 2.343 | 5.777 | 8.705 | 4.441 | 0.412 | 2.469 |
| | | 2025-06-10 | 243 | 3 | 1.25 | -0.019 | 94.565 | | 0.579 | 0.206 | 3.545 | 6.169 | 1.867 | 0.417 | 1.667 |
| | | 2025-06-09 | 240 | 5 | 2.128 | 1.074 | -94.349 | | -0.99 | -0.908 | 2.529 | 4.877 | 0.542 | 0 | 2.128 |
| | | 2025-06-06 | 235 | -9 | -3.689 | -0.681 | 3092.157 | | -3.451 | -2.852 | 0.599 | 2.683 | -1.641 | 0 | 9.052 |
| | | 2025-06-05 | 244 | -2 | -0.813 | 0.152 | -76.606 | | -0.327 | 0.826 | 4.577 | 6.578 | 2.018 | 0 | 1.653 |
| | | 2025-06-04 | 246 | -1 | -0.405 | 0.499 | -35.503 | | 0.655 | 1.863 | 5.743 | 7.499 | 2.803 | -0.405 | 1.646 |
| | | 2025-06-03 | 247 | 2 | 0.816 | -1.885 | 57.209 | | 1.479 | 2.66 | 6.539 | 7.973 | 3.221 | 0.408 | 2.066 |
| | | 2025-06-02 | 245 | 3 | 1.24 | -1.812 | 14.973 | | 1.24 | 2.468 | 6.006 | 7.137 | 2.391 | 0 | 2.51 |
| | | 2025-05-30 | 242 | 0 | 0 | 0.096 | 44.961 | | 0.666 | 1.852 | 5.035 | 5.862 | 1.154 | -0.413 | 2.092 |
| | | 2025-05-29 | 242 | 1 | 0.415 | -1.673 | 84.286 | | 1.171 | 2.586 | 5.346 | 5.871 | 1.165 | -0.415 | 2.542 |
| | | 2025-05-28 | 241 | 1 | 0.417 | -0.067 | -33.962 | | 1.006 | 2.947 | 5.203 | 5.369 | 0.769 | -0.833 | 1.688 |
| | | 2025-05-27 | 240 | 3 | 1.266 | -0.245 | -82.304 | 107 | 0.925 | 3.315 | 5.06 | 4.822 | 0.363 | 0 | 2.553 |
| | 2025-03-12 | 2025-03-27 | 241 | 0 | 0 | -0.839 | 112.245 | | 0.25 | -0.782 | -6.546 | -3.639 | -4.833 | 0 | 1.667 |
| | | 2025-03-26 | 241 | 2 | 0.837 | 1.81 | -26.866 | | 0.083 | -2.626 | -6.748 | -3.7 | -5.038 | 0 | 0.837 |
| | | 2025-03-25 | 239 | 0 | 0 | 0.385 | -31.282 | | -0.748 | -5.083 | -7.736 | -4.53 | -5.94 | 0 | 1.261 |
| | | 2025-03-24 | 239 | -3 | -1.24 | 0.148 | -21.687 | | -0.912 | -6.75 | -7.949 | -4.606 | -6.043 | 0 | 1.681 |
| | | 2025-03-21 | 242 | -1 | -0.412 | -0.238 | -40.573 | | -0.493 | -6.744 | -6.995 | -3.455 | -4.989 | 0.823 | 1.66 |
| | | 2025-03-19 | 243 | 2 | 0.83 | 0.111 | -6.264 | | -0.978 | -7.675 | -6.668 | -3.048 | -4.686 | -0.83 | 4.202 |
| | | 2025-03-18 | 241 | 0 | 0 | 0.012 | -49.377 | | -5.193 | -9.433 | -7.479 | -3.815 | -5.539 | 0 | 2.101 |
| | | 2025-03-17 | 241 | -8 | -3.213 | 0.547 | -13.091 | | -8.295 | -10.442 | -7.493 | -3.808 | -5.633 | -0.402 | 3.766 |
| | | 2025-03-14 | 249 | -4 | -1.581 | 1.672 | -76.443 | | -8.254 | -8.691 | -4.407 | -0.599 | -2.587 | 0 | 2.834 |
| | | 2025-03-13 | 253 | -34 | -11.847 | -0.735 | 136.199 | | -8.267 | -7.866 | -2.707 | 1.079 | -1.1 | -11.847 | 6.478 |
| | | 2025-03-12 | 287 | 3 | 1.056 | 3.686 | 124.877 | | 2.135 | 4.554 | 10.606 | 14.8 | 12.115 | -2.113 | 5.776 |
| | | 2025-03-11 | 284 | 0 | 0 | -0.522 | 82.063 | | 2.158 | 4.797 | 10.334 | 13.983 | 11.105 | -1.408 | 4.797 |
| | | 2025-03-10 | 284 | 13 | 4.797 | -2.031 | -2.832 | | 3.123 | 6.089 | 11.076 | 14.286 | 11.233 | 2.583 | 4.029 |
| | | 2025-03-07 | 271 | -8 | -2.867 | 2.618 | 87.347 | | -1.095 | 2.264 | 6.693 | 9.283 | 6.23 | -1.792 | 4.869 |
| | | 2025-03-06 | 279 | 7 | 2.574 | 4.104 | -13.732 | | 2.048 | 5.963 | 10.312 | 12.618 | 9.406 | 0 | 3.717 |
| | | 2025-03-05 | 272 | 1 | 0.369 | 0.853 | -55.205 | | 1.493 | 4.095 | 8.177 | 9.979 | 6.734 | -1.476 | 2.632 |
| | | 2025-03-04 | 271 | -6 | -2.166 | -0.523 | -64.541 | | 2.652 | 4.391 | 8.331 | 9.663 | 6.358 | -2.166 | 3.774 |
| | | 2025-03-03 | 277 | 9 | 3.358 | 2.588 | 209.343 | | 6.538 | 7.323 | 11.281 | 12.109 | 8.735 | 1.119 | 8.582 |
| | | 2025-02-28 | 268 | 16 | 6.349 | -2.598 | 613.58 | | 4.688 | 4.769 | 8.292 | 8.484 | 5.285 | 0 | 7.2 |
| | | 2025-02-27 | 252 | 0 | 0 | 1.63 | 37.288 | | -0.474 | -0.904 | 2.289 | 1.785 | -0.995 | 0.794 | 1.195 |
| | | 2025-02-26 | 252 | 1 | 0.398 | -0.354 | -70.202 | | -1.021 | -0.67 | 2.522 | 1.49 | -1.088 | 0.398 | 2.419 |
| | | 2025-02-25 | 251 | -6 | -2.335 | -0.003 | 60.976 | | -1.646 | -0.83 | 2.349 | 0.819 | -1.584 | -0.778 | 2.823 |