Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5027 | ＡｎｙＭｉｎｄ Ｇｒｏｕｐ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 573 | 11 | 1.957 | -2.406 | -19.373 | | -1.07 | 0.916 | -22.913 | -31.528 | -38.381 | 3.381 | 5.477 |
| | | 2025-05-28 | 562 | -26 | -4.422 | 1.15 | 11.783 | | -2.903 | -4.275 | -25.385 | -33.584 | -40.057 | 2.721 | 7.843 |
| | | 2025-05-27 | 588 | -19 | -3.13 | 3.314 | -35.499 | 619 | 1.906 | -5.542 | -23.025 | -31.331 | -37.8 | -1.153 | 5.489 |
| | | 2025-05-26 | 607 | 41 | 7.244 | 0.756 | 46.198 | 619 | 7.662 | -7.116 | -21.312 | -29.853 | -36.307 | 1.767 | 11.826 |
| | | 2025-05-23 | 566 | -5 | -0.876 | -0.649 | -27.615 | 619 | 3.587 | -17.179 | -27.246 | -35.193 | -41.08 | 1.051 | 6.406 |
| | | 2025-05-22 | 571 | 18 | 3.255 | -1.274 | -56.509 | 619 | 2.624 | -20.14 | -27.534 | -35.283 | -41.071 | -0.904 | 7.509 |
| | | 2025-05-21 | 553 | 31 | 5.939 | -0.89 | 35.185 | 619 | -7.121 | -25.871 | -30.782 | -37.963 | -43.406 | -0.575 | 12.209 |
| | | 2025-05-20 | 522 | 2 | 0.385 | 1.996 | -70.833 | | -21.856 | -33.103 | -35.654 | -42.111 | -47.024 | 0.192 | 6 |
| | | 2025-05-19 | 520 | -96 | -15.584 | 0.413 | 8443.701 | | -30.032 | -36.039 | -36.964 | -42.986 | -47.652 | -9.903 | 13.934 |
| | | 2025-05-16 | 616 | -150 | -19.582 | 0.23 | 59.366 | | -24.915 | -27.376 | -26.238 | -33.25 | -38.518 | -19.582 | 0 |
| | | 2025-05-15 | 766 | -150 | -16.376 | 0.763 | -89.704 | | -12.317 | -12.267 | -9.169 | -17.824 | -24.072 | -16.376 | 0 |
| | | 2025-05-14 | 916 | 18 | 2.004 | 1.617 | 57.59 | | 2.164 | 3.667 | 8.433 | -2.343 | -9.659 | 2.45 | 4.746 |
| | | 2025-05-13 | 898 | -8 | -0.883 | 0.545 | -0.942 | | 0.605 | 2.36 | 6.712 | -4.622 | -11.691 | 0.221 | 2.567 |
| | | 2025-05-12 | 906 | 24 | 2.721 | 2.604 | 13.871 | | 2.628 | 4.21 | 7.499 | -4.214 | -11.175 | 0.68 | 3.182 |
| | | 2025-05-09 | 882 | 1 | 0.114 | 0.615 | 12.123 | | 0.685 | 2.487 | 4.319 | -7.191 | -13.773 | 0.681 | 2.535 |
| | | 2025-05-08 | 881 | -15 | -1.674 | -0.155 | -43.945 | | 0.963 | 3.198 | 3.72 | -7.936 | -14.115 | 0.893 | 4.338 |
| | | 2025-05-07 | 896 | 47 | 5.536 | -0.242 | 41.296 | | 2.918 | 5.71 | 4.776 | -6.992 | -12.908 | 0.118 | 7.294 |
| | | 2025-05-02 | 849 | -23 | -2.638 | 0.906 | -23.376 | | -1.508 | 0.963 | -1.476 | -12.429 | -17.684 | -0.115 | 4.916 |
| | | 2025-05-01 | 872 | 7 | 0.809 | -1.772 | 17.155 | | 1.869 | 4.607 | 0.138 | -10.694 | -15.733 | 0.578 | 4.61 |
| | | 2025-04-30 | 865 | -6 | -0.689 | -0.533 | -30.063 | | 2.343 | 5.039 | -1.655 | -12.077 | -16.648 | 0.804 | 4.009 |
| | 2025-02-14 | 2025-02-28 | 1058 | -35 | -3.202 | -3.501 | 45.052 | | -5.67 | -8.966 | -8.972 | -4.224 | -4.303 | 0.732 | 7.973 |
| | | 2025-02-27 | 1093 | -22 | -1.973 | -0.186 | -21.572 | | -4.99 | -7.089 | -6.248 | -1.082 | -1.027 | -0.448 | 3.241 |
| | | 2025-02-26 | 1115 | -15 | -1.327 | -2.983 | -43.677 | | -4.896 | -5.931 | -4.505 | 0.954 | 1.107 | -1.77 | 3.182 |
| | | 2025-02-25 | 1130 | -82 | -6.766 | -1.981 | 25.082 | | -4.914 | -5.114 | -3.273 | 2.322 | 2.623 | -2.228 | 8.394 |
| | | 2025-02-21 | 1212 | 10 | 0.832 | 0.797 | 66.724 | | 0.099 | 1.703 | 3.771 | 9.803 | 10.246 | 1.83 | 6.24 |
| | | 2025-02-20 | 1202 | -1 | -0.083 | -3.003 | -20.124 | | -0.067 | 1.435 | 3.311 | 9.061 | 9.612 | -0.499 | 3.788 |
| | | 2025-02-19 | 1203 | 8 | 0.669 | 0.036 | -20.826 | | 0.05 | 1.992 | 3.736 | 9.292 | 9.967 | -0.502 | 6.843 |
| | | 2025-02-18 | 1195 | -47 | -3.784 | 3.637 | -60.726 | | -0.267 | 1.815 | 3.449 | 8.611 | 9.529 | -2.415 | 6.097 |
| | | 2025-02-17 | 1242 | 70 | 5.973 | 0.112 | 128.108 | | 4.072 | 6.099 | 7.854 | 12.901 | 14.202 | 7.679 | 9.817 |
| | | 2025-02-14 | 1172 | -28 | -2.333 | 5.573 | 118.632 | | -0.051 | 0.67 | 2.297 | 6.699 | 8.139 | 0 | 5.073 |
| | | 2025-02-13 | 1200 | 18 | 1.523 | 0.223 | 13.231 | | 2.81 | 2.907 | 5.211 | 9.284 | 11.003 | 0.846 | 2.282 |
| | | 2025-02-12 | 1182 | 11 | 0.939 | 2.465 | -5.237 | | 2.196 | 1.503 | 4.123 | 7.711 | 9.597 | 1.452 | 2.15 |
| | | 2025-02-10 | 1171 | 33 | 2.9 | 3.113 | 9.916 | | 1.897 | 0.662 | 3.716 | 6.736 | 8.77 | 0 | 4.779 |
| | | 2025-02-07 | 1138 | -7 | -0.611 | 0.864 | 24.673 | | -0.854 | -1.753 | 1.372 | 3.732 | 5.884 | 0.437 | 3.556 |
| | | 2025-02-06 | 1145 | -2 | -0.174 | -2.057 | 11.703 | | -0.934 | -1.361 | 2.496 | 4.37 | 6.666 | -0.61 | 2.566 |
| | | 2025-02-05 | 1147 | 2 | 0.175 | 0.736 | -0.175 | | -1.545 | -1.112 | 3.255 | 4.529 | 7 | 0 | 1.852 |
| | | 2025-02-04 | 1145 | -19 | -1.632 | 1.975 | 3.569 | | -2.337 | -1.285 | 3.702 | 4.313 | 6.956 | -0.344 | 2.542 |
| | | 2025-02-03 | 1164 | -14 | -1.188 | -1.171 | -8.976 | | -1.138 | 0.423 | 5.98 | 5.98 | 8.838 | -1.019 | 2.348 |
| | | 2025-01-31 | 1178 | -13 | -1.092 | -0.849 | 42.543 | | 0.787 | 1.921 | 7.927 | 7.288 | 10.276 | -0.756 | 2.298 |
| | | 2025-01-30 | 1191 | 7 | 0.591 | 0.051 | -43.252 | | 2.162 | 3.538 | 9.964 | 8.559 | 11.588 | -0.507 | 1.528 |