Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5018 | ＭＯＲＥＳＣＯ | 2025-07-10 | 2025-07-15 | 1245 | 5 | 0.403 | 0 | -43.662 | | | | | | | 0 | 0.806 |
| | | 2025-07-14 | 1240 | 1 | 0.081 | -0.098 | -66.667 | 386 | 0.389 | 0.895 | 1.122 | 2.336 | 3.747 | 0.726 | 1.053 |
| | | 2025-07-11 | 1239 | -5 | -0.402 | 0.477 | 77.5 | 386 | 0.601 | 0.871 | 1.13 | 2.365 | 3.666 | 0.482 | 1.379 |
| | | 2025-07-10 | 1244 | 17 | 1.385 | 0.261 | 445.455 | 386 | 1.352 | 1.443 | 1.634 | 2.89 | 4.084 | 0.489 | 0.892 |
| | | 2025-07-09 | 1227 | 1 | 0.082 | 0.939 | -47.619 | 386 | 0.376 | 0.221 | 0.357 | 1.585 | 2.679 | 0 | 0.408 |
| | | 2025-07-08 | 1226 | 4 | 0.327 | 1.552 | 121.053 | 32.55 | 0.393 | 0.114 | 0.331 | 1.581 | 2.595 | 0.082 | 1.063 |
| | | 2025-07-07 | 1222 | 4 | 0.328 | -0.909 | -69.841 | 32.55 | -0.065 | -0.212 | 0.056 | 1.315 | 2.266 | 0.246 | 0.41 |
| | | 2025-07-04 | 1218 | -1 | -0.082 | -0.137 | -26.744 | 32.55 | -0.571 | -0.515 | -0.223 | 1.064 | 1.932 | 0.82 | 0.903 |
| | | 2025-07-03 | 1219 | -2 | -0.164 | 0.969 | 19.444 | 32.55 | -0.506 | -0.482 | -0.105 | 1.221 | 2.014 | 0 | 0.328 |
| | | 2025-07-02 | 1221 | -13 | -1.053 | 0.938 | 89.474 | 32.55 | -0.424 | -0.351 | 0.092 | 1.469 | 2.186 | -0.405 | 1.393 |
| | | 2025-07-01 | 1234 | 1 | 0.081 | 0.057 | -74.15 | 33.36 | 0.489 | 0.669 | 1.201 | 2.655 | 3.289 | 0 | 0.817 |
| | | 2025-06-30 | 1233 | 14 | 1.148 | -0.419 | 86.076 | 33.36 | 0.538 | 0.694 | 1.205 | 2.714 | 3.224 | 2.297 | 1.379 |
| | | 2025-06-27 | 1219 | -5 | -0.408 | -1.403 | 29.508 | 33.36 | -0.376 | -0.4 | 0.131 | 1.705 | 2.084 | 0 | 1.398 |
| | | 2025-06-26 | 1224 | -6 | -0.488 | 0.581 | 17.308 | 33.36 | -0.049 | -0.057 | 0.595 | 2.239 | 2.523 | 0.081 | 0.736 |
| | | 2025-06-25 | 1230 | 4 | 0.326 | -0.028 | 116.667 | 33.36 | 0.457 | 0.4 | 1.191 | 2.858 | 3.045 | 0.245 | 0.737 |
| | 2025-04-11 | 2025-04-25 | 1180 | -7 | -0.59 | 0.146 | -14.516 | 305 | 0.255 | 1.366 | 0.92 | -1.693 | -4.721 | 0.168 | 0.934 |
| | | 2025-04-24 | 1187 | 13 | 1.107 | 1.094 | 16.981 | 305 | 1.211 | 2.478 | 1.356 | -1.276 | -4.36 | 0.511 | 0.849 |
| | | 2025-04-23 | 1174 | 0 | 0 | 0.312 | 96.296 | 305 | 0.721 | 1.954 | 0.13 | -2.531 | -5.597 | 0.085 | 0.684 |
| | | 2025-04-22 | 1174 | 4 | 0.342 | 0.287 | -57.812 | 305 | 1.312 | 2.829 | -0.034 | -2.703 | -5.756 | 0.342 | 0.684 |
| | | 2025-04-21 | 1170 | 11 | 0.949 | 0.506 | 12.281 | 305 | 1.369 | 3.238 | -0.527 | -3.208 | -6.215 | -0.345 | 1.905 |
| | | 2025-04-18 | 1159 | 8 | 0.695 | 1.475 | 29.545 | 305 | 0.678 | 3.344 | -1.613 | -4.281 | -7.214 | 0.087 | 0.694 |
| | | 2025-04-17 | 1151 | 11 | 0.965 | 0.332 | -63.636 | 305 | 0.629 | 2.86 | -2.454 | -5.119 | -7.979 | 0 | 0.965 |
| | | 2025-04-16 | 1140 | -11 | -0.956 | -0.991 | 92.063 | 305 | 0.229 | 1.659 | -3.605 | -6.242 | -8.982 | 0.174 | 1.405 |
| | | 2025-04-15 | 1151 | -4 | -0.346 | -0.217 | -51.908 | 305 | 2.348 | 2.13 | -2.889 | -5.563 | -8.237 | 0 | 1.05 |
| | | 2025-04-14 | 1155 | 33 | 2.941 | 1.787 | 37.895 | 305 | 3.83 | 1.906 | -2.716 | -5.443 | -8.043 | 1.248 | 2.032 |
| | | 2025-04-11 | 1122 | 3 | 0.268 | 0.275 | -3.061 | 60.83 | 2.766 | -1.562 | -5.66 | -8.398 | -10.789 | -0.089 | 3.451 |
| | | 2025-04-10 | 1119 | 43 | 3.996 | 3.925 | -27.407 | 60.83 | 2.266 | -2.856 | -6.19 | -8.937 | -11.173 | 2.416 | 3.993 |
| | | 2025-04-09 | 1076 | -14 | -1.284 | -4.364 | -47.059 | 60.83 | -2.66 | -7.584 | -10.042 | -12.732 | -14.729 | 0 | 1.961 |
| | | 2025-04-08 | 1090 | 38 | 3.612 | 14.138 | -51.429 | 58.86 | -3.489 | -7.666 | -9.212 | -11.942 | -13.807 | 1.046 | 6.585 |
| | | 2025-04-07 | 1052 | -82 | -7.231 | -12.68 | 21.528 | 58.86 | -8.87 | -11.996 | -12.668 | -15.305 | -16.988 | -5.644 | 2.871 |
| | | 2025-04-04 | 1134 | -41 | -3.489 | -4.73 | 51.579 | 58.86 | -4.529 | -6.52 | -6.296 | -9.063 | -10.742 | -2.043 | 5.091 |
| | | 2025-04-03 | 1175 | -21 | -1.756 | -2.179 | 168.868 | 58.86 | -2.86 | -3.878 | -3.174 | -6.039 | -7.664 | -1.338 | 3.636 |
| | | 2025-04-02 | 1196 | -19 | -1.564 | -1.067 | 73.77 | 58.86 | -2.224 | -2.526 | -1.784 | -4.567 | -6.124 | 0.494 | 2.09 |
| | | 2025-04-01 | 1215 | -4 | -0.328 | -1.438 | -55.147 | 10.73 | -1.348 | -1.187 | -0.433 | -3.206 | -4.727 | 0.328 | 1.072 |
| | | 2025-03-31 | 1219 | -24 | -1.931 | -2.979 | 30.769 | 10.73 | -1.407 | -0.894 | -0.219 | -2.975 | -4.484 | -0.322 | 1.808 |
| | | 2025-03-28 | 1243 | 0 | 0 | -0.741 | -38.462 | 10.73 | 0.371 | 1.09 | 1.595 | -1.214 | -2.673 | 0.241 | 1.214 |
| | | 2025-03-27 | 1243 | 5 | 0.404 | -0.703 | 191.379 | 10.73 | 0.631 | 1.378 | 1.486 | -1.46 | -2.724 | 0.242 | 1.291 |
| | 2025-01-14 | 2025-01-29 | 1324 | 4 | 0.303 | -0.725 | -30.412 | 11.38 | 0.41 | 1.231 | -0.085 | 1.758 | 3.945 | 0 | 0.608 |
| | | 2025-01-28 | 1320 | -7 | -0.528 | -0.125 | 40.58 | 12.03 | 0.503 | 1.002 | -0.254 | 1.574 | 3.7 | 0 | 1.136 |
| | | 2025-01-27 | 1327 | 9 | 0.683 | -0.662 | -47.727 | 12.03 | 1.205 | 0.92 | 0.409 | 2.239 | 4.312 | 0.607 | 0.53 |
| | | 2025-01-24 | 1318 | 14 | 1.074 | 1.914 | 49.153 | 12.03 | 0.765 | -0.227 | -0.121 | 1.682 | 3.702 | 0.997 | 3.056 |
| | | 2025-01-23 | 1304 | 6 | 0.462 | -0.353 | -7.33 | 12.03 | 0.031 | -1.644 | -1.074 | 0.746 | 2.69 | 1.464 | 1.464 |
| | | 2025-01-22 | 1298 | -11 | -0.84 | -0.052 | -30.292 | 12.03 | 0.062 | -2.742 | -1.494 | 0.404 | 2.301 | 0 | 1.157 |
| | | 2025-01-21 | 1309 | -2 | -0.153 | 0.634 | 51.381 | 17.07 | 0.661 | -2.561 | -0.638 | 1.375 | 3.255 | -0.839 | 1.771 |
| | | 2025-01-20 | 1311 | 15 | 1.157 | 1.572 | -17.352 | 17.07 | -0.576 | -2.91 | -0.422 | 1.672 | 3.505 | 0.077 | 1.471 |
| | | 2025-01-17 | 1296 | 24 | 1.887 | 0.023 | -58.444 | 17.07 | -2.849 | -4.467 | -1.49 | 0.663 | 2.417 | 0 | 2.449 |
| | | 2025-01-16 | 1272 | -42 | -3.196 | -0.896 | -18.295 | 17.07 | -5.638 | -6.484 | -3.296 | -1.076 | 0.6 | -0.304 | 3.633 |
| | | 2025-01-15 | 1314 | -86 | -6.143 | -0.555 | 55.422 | 33.85 | -4.227 | -3.673 | -0.146 | 2.314 | 3.97 | -3.357 | 3.817 |
| | | 2025-01-14 | 1400 | 12 | 0.865 | -1.349 | 212.03 | 33.85 | 0.981 | 2.828 | 6.477 | 9.196 | 10.873 | 0.36 | 1.302 |
| | | 2025-01-10 | 1388 | 22 | 1.611 | 1.028 | -27.322 | 33.85 | 0.434 | 2.807 | 5.906 | 8.597 | 10.128 | 0 | 1.611 |
| | | 2025-01-09 | 1366 | -26 | -1.868 | -0.857 | -14.884 | 33.85 | -0.957 | 2.009 | 4.607 | 7.203 | 8.597 | -0.216 | 1.905 |
| | | 2025-01-08 | 1392 | 6 | 0.433 | -0.74 | 24.277 | 33.85 | 1.428 | 4.646 | 6.88 | 9.522 | 10.848 | 0.794 | 0.793 |
| | | 2025-01-07 | 1386 | 8 | 0.581 | 0.129 | -35.448 | 33.85 | 2.197 | 5.088 | 6.757 | 9.378 | 10.58 | 0.073 | 0.8 |
| | | 2025-01-06 | 1378 | 4 | 0.291 | -1.93 | -23.864 | 69.17 | 3.097 | 5.328 | 6.544 | 9.043 | 10.147 | 0.437 | 0.949 |