Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4997 | 日本農薬 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 819 | 17 | 2.12 | -0.012 | -56.378 | 2.19 | 3.331 | 3.71 | 0.669 | 5.718 | 6.436 | 0.499 | 3.62 |
| | | 2025-05-27 | 802 | 18 | 2.296 | 1.001 | 534.551 | 1.08 | 2.062 | 1.971 | -1.28 | 3.741 | 4.351 | 5.74 | 4.756 |
| | | 2025-05-26 | 784 | -1 | -0.127 | 0.446 | -70.841 | 1.08 | 0.23 | -0.318 | -3.439 | 1.56 | 2.096 | 0.255 | 1.531 |
| | | 2025-05-23 | 785 | 12 | 1.552 | 0.479 | 70.796 | 1.08 | 0.486 | -0.645 | -2.991 | 1.789 | 2.272 | -0.517 | 3.381 |
| | | 2025-05-22 | 773 | -12 | -1.529 | -0.479 | 60.41 | 1.08 | -1.252 | -2.669 | -4.17 | 0.322 | 0.772 | -0.892 | 1.951 |
| | | 2025-05-21 | 785 | 1 | 0.128 | 0.644 | 19.061 | 1.08 | -0.229 | -1.85 | -2.368 | 1.948 | 2.368 | -0.638 | 1.16 |
| | | 2025-05-20 | 784 | 5 | 0.642 | -0.918 | -28.953 | 0.78 | -0.407 | -2.56 | -2.078 | 1.879 | 2.298 | 0.257 | 1.408 |
| | | 2025-05-19 | 779 | -14 | -1.765 | 0.195 | -1.382 | 0.78 | -1.492 | -3.898 | -2.361 | 1.295 | 1.727 | -0.378 | 2.464 |
| | | 2025-05-16 | 793 | 0 | 0 | -0.69 | -65.843 | 0.78 | -0.751 | -2.472 | -0.111 | 3.167 | 3.649 | 0.126 | 2.571 |
| | | 2025-05-15 | 793 | 6 | 0.762 | -0.847 | -8.399 | 0.78 | -1.564 | -2.854 | 0.349 | 3.253 | 3.776 | 0 | 2.433 |
| | | 2025-05-14 | 787 | -15 | -1.87 | -0.24 | 37.193 | 0.78 | -3.174 | -4.071 | 0.234 | 2.581 | 3.12 | -0.499 | 3.896 |
| | | 2025-05-13 | 802 | -18 | -2.195 | 1.262 | 209.258 | 0.78 | -2.433 | -2.835 | 2.631 | 4.629 | 5.209 | 0.854 | 5.89 |
| | | 2025-05-12 | 820 | -6 | -0.726 | 0.541 | -47.788 | 0.78 | -1.252 | -1.276 | 5.382 | 7.12 | 7.74 | 1.211 | 2.822 |
| | | 2025-05-09 | 826 | -3 | -0.362 | 1.343 | -9.193 | 0.61 | -0.145 | -1.054 | 6.619 | 8.098 | 8.751 | 0.121 | 1.823 |
| | | 2025-05-08 | 829 | -4 | -0.48 | -0.556 | 40.407 | 0.61 | 0.242 | -0.908 | 7.5 | 8.71 | 9.39 | -0.36 | 3.079 |
| | | 2025-05-07 | 833 | -11 | -1.303 | -0.449 | -64.609 | 0.61 | 0.604 | -0.573 | 8.509 | 9.424 | 10.181 | 0 | 2.303 |
| | | 2025-05-02 | 844 | 40 | 4.975 | 1.071 | 263.229 | 0.61 | 1.834 | 1.26 | 10.465 | 11.085 | 11.936 | 1.244 | 5.911 |
| | | 2025-05-01 | 804 | -21 | -2.545 | 0.258 | -32.184 | 0.61 | -3.226 | -2.91 | 5.684 | 6.035 | 6.93 | -0.606 | 2.747 |
| | | 2025-04-30 | 825 | -9 | -1.079 | 1.393 | 11.658 | 0.61 | -2.066 | 0.696 | 8.627 | 8.851 | 9.959 | -0.48 | 2.32 |
| | | 2025-04-28 | 834 | -3 | -0.358 | -0.245 | 2.198 | 0.66 | -1.442 | 3.103 | 10.137 | 10.16 | 11.444 | 0.119 | 1.687 |
| | 2025-02-10 | 2025-02-25 | 751 | 2 | 0.267 | -0.681 | -29.18 | 1.22 | -0.897 | -2.315 | -0.17 | 4.41 | 6.069 | -0.134 | 1.759 |
| | | 2025-02-21 | 749 | -14 | -1.835 | 0.43 | 16.264 | 1.22 | -2.117 | -2.563 | -0.181 | 4.329 | 5.951 | -0.917 | 1.747 |
| | | 2025-02-20 | 763 | 4 | 0.527 | -2.373 | 6.208 | 1.22 | -1.166 | -0.845 | 1.956 | 6.475 | 8.139 | -0.527 | 1.867 |
| | | 2025-02-19 | 759 | -8 | -1.043 | 1.078 | 10.597 | 1.22 | -1.938 | -1.262 | 1.803 | 6.169 | 7.847 | 0 | 1.583 |
| | | 2025-02-18 | 767 | -21 | -2.665 | -0.067 | -50.735 | 1.48 | -1.058 | -0.104 | 3.308 | 7.507 | 9.27 | -0.381 | 3.289 |
| | | 2025-02-17 | 788 | 5 | 0.639 | -0.795 | 31.021 | 1.48 | 1.052 | 2.818 | 6.602 | 10.736 | 12.599 | 0.128 | 2.817 |
| | | 2025-02-14 | 783 | 10 | 1.294 | -1.075 | 21.688 | 1.48 | 1.399 | 2.567 | 6.531 | 10.384 | 12.268 | -1.035 | 3.421 |
| | | 2025-02-13 | 773 | 8 | 1.046 | 1.083 | -53.515 | 1.48 | 0.782 | 1.711 | 5.757 | 9.301 | 11.202 | -0.261 | 2.922 |
| | | 2025-02-12 | 765 | -25 | -3.165 | 0.905 | -64.251 | 1.48 | 0.21 | 0.897 | 5.169 | 8.443 | 10.413 | -0.633 | 4.084 |
| | | 2025-02-10 | 790 | 40 | 5.333 | 0.036 | 472.241 | 1.29 | 3.893 | 4.387 | 9.092 | 12.168 | 14.329 | 0.4 | 10.912 |
| | | 2025-02-07 | 750 | -7 | -0.925 | -1.065 | 0 | 1.29 | -0.398 | -0.213 | 4.063 | 6.734 | 8.887 | 0.396 | 1.467 |
| | | 2025-02-06 | 757 | 2 | 0.265 | 0.323 | -41.678 | 1.29 | 0.318 | 1.028 | 5.326 | 7.856 | 10.185 | 0.662 | 1.864 |
| | | 2025-02-05 | 755 | 5 | 0.667 | 0.292 | 68.456 | 1.29 | 0.266 | 1.22 | 5.453 | 7.752 | 10.195 | -0.4 | 2.561 |
| | | 2025-02-04 | 750 | -3 | -0.398 | 0.994 | -24.545 | 1.29 | -0.398 | 1.01 | 5.136 | 7.195 | 9.76 | 0.93 | 2 |
| | | 2025-02-03 | 753 | -5 | -0.66 | -2.224 | -23.175 | 1.17 | -0.027 | 1.826 | 6.009 | 7.772 | 10.49 | -0.396 | 2.13 |
| | | 2025-01-31 | 758 | 9 | 1.202 | -0.025 | -22.566 | 1.17 | 1.04 | 3.073 | 7.226 | 8.668 | 11.519 | -0.134 | 2.989 |
| | | 2025-01-30 | 749 | -6 | -0.795 | -0.12 | -1.453 | 1.17 | 0.672 | 2.617 | 6.513 | 7.541 | 10.507 | -0.265 | 1.604 |
| | | 2025-01-29 | 755 | 4 | 0.533 | 1.904 | 23.077 | 1.17 | 2.193 | 4.152 | 7.851 | 8.536 | 11.691 | 0 | 1.884 |
| | | 2025-01-28 | 751 | 13 | 1.762 | -1.005 | 37.685 | 1.24 | 2.596 | 4.494 | 7.803 | 8.207 | 11.393 | -0.136 | 2.729 |
| | | 2025-01-27 | 738 | 11 | 1.513 | 0.113 | 23.655 | 1.24 | 1.681 | 3.695 | 6.365 | 6.518 | 9.752 | 1.1 | 1.509 |