Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4990 | 昭和化学工業 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 466 | 8 | 1.747 | 0.641 | 1350 | | 1.26 | 1.216 | 1.41 | 1.885 | 1.384 | 1.31 | 1.304 |
| | | 2025-05-29 | 458 | -1 | -0.218 | 1.144 | 0 | | -0.521 | -0.348 | -0.192 | 0.118 | -0.348 | -0.436 | 0.219 |
| | | 2025-05-28 | 459 | 1 | 0.218 | -0.244 | -84.615 | | -0.347 | -0.065 | 0.07 | 0.293 | -0.142 | -0.655 | 0.879 |
| | | 2025-05-27 | 458 | -2 | -0.435 | 0.459 | 160 | | -0.564 | -0.391 | 0.009 | 0.044 | -0.368 | -1.087 | 0.659 |
| | | 2025-05-26 | 460 | -7 | -1.499 | -0.47 | -16.667 | | -0.174 | -0.087 | 0.612 | 0.454 | 0.058 | 0.214 | 1.739 |
| | | 2025-05-23 | 467 | 8 | 1.743 | 1.391 | -62.5 | | 1.389 | 1.323 | 2.251 | 1.965 | 1.557 | 1.743 | 0 |
| | | 2025-05-22 | 459 | 0 | 0 | -1.547 | 0 | | 0.044 | -0.369 | 0.658 | 0.24 | -0.174 | 0 | 0.218 |
| | | 2025-05-21 | 459 | 0 | 0 | 1.294 | 433.333 | | 0.218 | -0.585 | 0.605 | 0.24 | -0.18 | 0 | 0.218 |
| | | 2025-05-20 | 459 | 0 | 0 | -0.682 | -83.333 | | 0 | -0.628 | 0.667 | 0.24 | -0.189 | 0 | 0.436 |
| | | 2025-05-19 | 459 | 1 | 0.218 | -1.105 | 1700 | | -0.217 | -0.671 | 0.897 | 0.24 | -0.2 | 1.747 | 1.525 |
| | | 2025-05-16 | 458 | 3 | 0.659 | -0.202 | -97.674 | | -0.694 | -0.758 | 0.881 | 0.013 | -0.426 | 0.659 | 0 |
| | | 2025-05-15 | 455 | -9 | -1.94 | -1.856 | 330 | | -1.643 | -1.366 | 0.406 | -0.651 | -1.09 | 0 | 1.978 |
| | | 2025-05-14 | 464 | 0 | 0 | -1.851 | 0 | | -0.301 | 0.498 | 2.619 | 1.292 | 0.893 | 0 | 0.651 |
| | | 2025-05-13 | 464 | -1 | -0.215 | 1.885 | 400 | | -0.172 | 0.585 | 2.819 | 1.266 | 0.913 | 0 | 0.868 |
| | | 2025-05-12 | 465 | 0 | 0 | 0.313 | 100 | | 0.172 | 1.109 | 3.095 | 1.475 | 1.14 | 0 | 0 |
| | | 2025-05-09 | 465 | -4 | -0.853 | 1.305 | -90 | | 0.693 | 1.573 | 3.15 | 1.462 | 1.146 | -0.853 | 0 |
| | | 2025-05-08 | 469 | 8 | 1.735 | -0.246 | | | 1.957 | 2.783 | 4.176 | 2.344 | 2.03 | 1.735 | 0 |
| | | 2025-05-07 | 461 | 0 | 0 | 0.052 | -100 | | 0.655 | 1.386 | 2.663 | 0.62 | 0.337 | 0 | |
| | | 2025-05-02 | 461 | 8 | 1.766 | -0.257 | -90 | | 0.699 | 1.833 | 2.782 | 0.607 | 0.34 | 1.766 | 0 |
| | | 2025-05-01 | 453 | -3 | -0.658 | -0.525 | 233.333 | | -0.571 | 0.555 | 0.792 | -1.156 | -1.399 | 0.877 | 1.545 |
| | | 2025-04-30 | 456 | -3 | -0.654 | -0.134 | 50 | | 0.485 | 1.333 | 1.198 | -0.554 | -0.76 | 0 | 1.096 |
| | 2025-02-14 | 2025-02-28 | 460 | -10 | -2.128 | -0.312 | 1700 | | -1.16 | -1.139 | -0.879 | 0.913 | 2.24 | -2.128 | 0.435 |
| | | 2025-02-27 | 470 | 4 | 0.858 | 0.451 | -92.308 | | 0.815 | 0.988 | 1.398 | 3.197 | 4.509 | 0.858 | 0 |
| | | 2025-02-26 | 466 | -2 | -0.427 | -0.204 | -51.852 | | 0.215 | 0.172 | 0.648 | 2.472 | 3.697 | -0.855 | 1.085 |
| | | 2025-02-25 | 468 | 5 | 1.08 | -0.092 | 237.5 | | 0.688 | 0.559 | 1.124 | 3.066 | 4.21 | 1.512 | 1.732 |
| | | 2025-02-21 | 463 | -1 | -0.216 | 0.319 | | | -0.259 | -0.387 | 0.086 | 2.126 | 3.179 | 0 | 0.216 |
| | | 2025-02-20 | 464 | 0 | 0 | -0.75 | -100 | | -0.258 | -0.172 | 0.329 | 2.483 | 3.467 | 0 | |
| | | 2025-02-19 | 464 | -1 | -0.215 | -0.939 | 183.333 | | -0.129 | -0.129 | 0.424 | 2.614 | 3.534 | 0 | 0.216 |
| | | 2025-02-18 | 465 | 0 | 0 | 0.439 | -78.571 | | -0.086 | 0.129 | 0.676 | 2.963 | 3.825 | 0 | 0.215 |
| | | 2025-02-17 | 465 | -3 | -0.641 | -0.548 | -51.724 | | -0.215 | 0.216 | 0.719 | 3.072 | 3.897 | 2.991 | 3.656 |
| | | 2025-02-14 | 468 | 7 | 1.518 | -0.797 | 427.273 | | 0.559 | 0.797 | 1.43 | 3.857 | 4.623 | 1.085 | 1.075 |
| | | 2025-02-13 | 461 | -7 | -1.496 | 1.465 | | | -0.732 | -0.625 | 0.026 | 2.463 | 3.15 | -1.709 | 0.217 |
| | | 2025-02-12 | 468 | 0 | 0 | 0.87 | -100 | | 0.732 | 0.884 | 1.642 | 4.162 | 4.789 | 0 | |
| | | 2025-02-10 | 468 | 6 | 1.299 | 0.088 | 90.909 | | 0.993 | 1.014 | 1.766 | 4.334 | 4.87 | 1.299 | 0 |
| | | 2025-02-07 | 462 | -1 | -0.216 | -0.883 | -26.667 | | 0 | -0.173 | 0.662 | 3.153 | 3.625 | 0 | 0.216 |
| | | 2025-02-06 | 463 | 1 | 0.216 | 0.812 | | | -0.043 | 0.043 | 1.083 | 3.491 | 3.911 | 0 | 1.082 |
| | | 2025-02-05 | 462 | 0 | 0 | -0.026 | -100 | | -0.302 | -0.151 | 1.103 | 3.36 | 3.752 | 0 | |
| | | 2025-02-04 | 462 | 1 | 0.217 | 0.271 | -66.667 | | -0.259 | 0.195 | 1.325 | 3.462 | 3.808 | 0.217 | 0 |
| | | 2025-02-03 | 461 | -7 | -1.496 | -2.006 | -70 | | -0.475 | 0.087 | 1.319 | 3.34 | 3.636 | 0 | 1.518 |
| | | 2025-01-31 | 468 | 4 | 0.862 | -0.659 | 185.714 | | 0.949 | 1.607 | 3.002 | 5.003 | 5.27 | 0.431 | 1.518 |
| | | 2025-01-30 | 464 | 3 | 0.651 | 0.29 | -74.074 | | 0.346 | 0.848 | 2.374 | 4.204 | 4.454 | 0 | 0.651 |