Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4979 | ＯＡＴアグリオ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2059 | 0 | 0 | -0.118 | 1.02 | 56.67 | -0.358 | -1.497 | -0.377 | 2.491 | 2.997 | 0.194 | 1.316 |
| | | 2025-05-28 | 2059 | -20 | -0.962 | 1.254 | -17.647 | 56.67 | 0.039 | -2.278 | -0.343 | 2.573 | 3.107 | -0.192 | 1.797 |
| | | 2025-05-27 | 2079 | -20 | -0.953 | 1.208 | -3.252 | 43.57 | 1.011 | -1.273 | 0.74 | 3.63 | 4.208 | 0.286 | 2.463 |
| | | 2025-05-26 | 2099 | 63 | 3.094 | -0.198 | 55.696 | 43.57 | 1.735 | -0.271 | 2.024 | 4.721 | 5.326 | 0.688 | 2.59 |
| | | 2025-05-23 | 2036 | 18 | 0.892 | 0.986 | -48.366 | 43.57 | -1.889 | -3.052 | -0.673 | 1.672 | 2.238 | 0.496 | 1.829 |
| | | 2025-05-22 | 2018 | -41 | -1.991 | -1.239 | -27.83 | 43.57 | -4.55 | -3.914 | -1.336 | 0.749 | 1.351 | -0.874 | 1.734 |
| | | 2025-05-21 | 2059 | -45 | -2.139 | 0.035 | 19.774 | 43.57 | -4.49 | -1.878 | 0.866 | 2.768 | 3.426 | 0.951 | 5.634 |
| | | 2025-05-20 | 2104 | -55 | -2.547 | -0.134 | -19.91 | 110 | -2.294 | 0.482 | 3.403 | 4.998 | 5.738 | 0 | 3.375 |
| | | 2025-05-19 | 2159 | -72 | -3.227 | -0.971 | -8.678 | 110 | 0.596 | 3.534 | 6.537 | 7.799 | 8.621 | -0.045 | 3.523 |
| | | 2025-05-16 | 2231 | 5 | 0.225 | -1.034 | -78.735 | 110 | 4.988 | 7.757 | 10.889 | 11.496 | 12.414 | -1.123 | 3.778 |
| | | 2025-05-15 | 2226 | 179 | 8.745 | -1.432 | 515.135 | 110 | 6.701 | 8.474 | 11.505 | 11.493 | 12.406 | 1.124 | 8.599 |
| | | 2025-05-14 | 2047 | -21 | -1.015 | -1.36 | 5.114 | 110 | 0.294 | 0.669 | 3.673 | 2.763 | 3.574 | -1.112 | 2.494 |
| | | 2025-05-13 | 2068 | 15 | 0.731 | -0.318 | 77.778 | 110 | 1.652 | 1.612 | 5.246 | 3.852 | 4.736 | 0.487 | 2.816 |
| | | 2025-05-12 | 2053 | 16 | 0.785 | -0.196 | -17.5 | 110 | 1.413 | 1.058 | 4.803 | 3.12 | 4.089 | -0.393 | 1.824 |
| | | 2025-05-09 | 2037 | 37 | 1.85 | 1.242 | 81.818 | 113 | 1.052 | 0.256 | 4.162 | 2.491 | 3.37 | 0.2 | 2.894 |
| | | 2025-05-08 | 2000 | -14 | -0.695 | -0.455 | -35.294 | 113 | -0.892 | -1.652 | 2.388 | 0.769 | 1.594 | 0.199 | 1.254 |
| | | 2025-05-07 | 2014 | -4 | -0.198 | -1.785 | -15.702 | 113 | -0.582 | -1.163 | 3.145 | 1.57 | 2.377 | -0.248 | 1.001 |
| | | 2025-05-02 | 2018 | 8 | 0.398 | 3.516 | -6.202 | 113 | -0.884 | -0.899 | 3.237 | 1.89 | 2.655 | 0 | 1.406 |
| | | 2025-05-01 | 2010 | -38 | -1.855 | -0.327 | 4.878 | 113 | -1.403 | -0.814 | 2.66 | 1.601 | 2.332 | -0.83 | 1.444 |
| | | 2025-04-30 | 2048 | 9 | 0.441 | 1.934 | 6.034 | 113 | 0.01 | 1.562 | 4.5 | 3.611 | 4.332 | -0.49 | 1.537 |
| | 2025-02-12 | 2025-02-27 | 2014 | -33 | -1.612 | 1.243 | -72.857 | 121 | 3.282 | 3.788 | 3.537 | 2.791 | 1.783 | 0.342 | 2.495 |
| | | 2025-02-26 | 2047 | 163 | 8.652 | 0.319 | 545.39 | 113 | 6.227 | 5.892 | 5.47 | 4.504 | 3.578 | -0.106 | 11.399 |
| | | 2025-02-25 | 1884 | -15 | -0.79 | -0.255 | 80.769 | 113 | -0.779 | -2.11 | -2.65 | -3.801 | -4.523 | -0.474 | 1.008 |
| | | 2025-02-21 | 1899 | -7 | -0.367 | -0.438 | -32.174 | 113 | -0.42 | -1.708 | -1.952 | -3.128 | -3.74 | 0.42 | 0.895 |
| | | 2025-02-20 | 1906 | 7 | 0.369 | -1.066 | 22.34 | 113 | -0.563 | -1.55 | -1.57 | -2.873 | -3.353 | -0.263 | 1.165 |
| | | 2025-02-19 | 1899 | -7 | -0.367 | 0.74 | -49.462 | 113 | -1.657 | -1.876 | -1.911 | -3.337 | -3.677 | 0 | 1.005 |
| | | 2025-02-18 | 1906 | -19 | -0.987 | -0.145 | 58.974 | 110 | -1.712 | -1.6 | -1.564 | -3.111 | -3.293 | -0.312 | 1.426 |
| | | 2025-02-17 | 1925 | -23 | -1.181 | 0.216 | -17.021 | 110 | -1.302 | -0.671 | -0.566 | -2.255 | -2.254 | -0.667 | 1.668 |
| | | 2025-02-14 | 1948 | -29 | -1.467 | 0.265 | -30.882 | 110 | -0.46 | 0.175 | 0.636 | -1.183 | -1.026 | -1.062 | 2.301 |
| | | 2025-02-13 | 1977 | 37 | 1.907 | 0.774 | 36 | 110 | 1.115 | 1.333 | 2.139 | 0.208 | 0.52 | -0.412 | 2.848 |
| | | 2025-02-12 | 1940 | -22 | -1.121 | -1.745 | 16.279 | 110 | 0.021 | -0.65 | 0.236 | -1.738 | -1.288 | -0.255 | 3.6 |
| | | 2025-02-10 | 1962 | 4 | 0.204 | 2.978 | 4.878 | 82.75 | 1.406 | 0.235 | 1.295 | -0.76 | -0.136 | 0.051 | 1.438 |
| | | 2025-02-07 | 1958 | 19 | 0.98 | -0.889 | 16.038 | 82.75 | 1.683 | 0.138 | 1.017 | -1.085 | -0.303 | 0.825 | 1.129 |
| | | 2025-02-06 | 1939 | 40 | 2.106 | -0.463 | 107.843 | 82.75 | 0.352 | -0.702 | 0.072 | -2.112 | -1.264 | 0.579 | 3.246 |
| | | 2025-02-05 | 1899 | -17 | -0.887 | 0.847 | -5.556 | 82.75 | -2.455 | -2.595 | -2.079 | -4.229 | -3.316 | 0.887 | 1.79 |
| | | 2025-02-04 | 1916 | 0 | 0 | 1.974 | -62.238 | 82.75 | -2.533 | -1.879 | -1.331 | -3.515 | -2.519 | 1.514 | 3.671 |
| | | 2025-02-03 | 1916 | -75 | -3.767 | -1.743 | 110.294 | 72.6 | -3.232 | -1.824 | -1.396 | -3.64 | -2.578 | -0.05 | 3.862 |
| | | 2025-01-31 | 1991 | -21 | -1.044 | 0.795 | -63.441 | 72.6 | 0.302 | 2.061 | 2.308 | 0.005 | 1.171 | -0.646 | 1.471 |
| | | 2025-01-30 | 2012 | 18 | 0.903 | -0.398 | -12.676 | 72.6 | 1.966 | 3.503 | 3.447 | 0.97 | 2.205 | -0.201 | 1.822 |
| | | 2025-01-29 | 1994 | 7 | 0.352 | 0.222 | 25.294 | 72.6 | 2.131 | 3.23 | 2.559 | 0.02 | 1.255 | 0 | 1.563 |
| | | 2025-01-28 | 1987 | 46 | 2.37 | 0.335 | 13.333 | 53 | 2.444 | 3.393 | 2.111 | -0.397 | 0.834 | -0.412 | 3.414 |