Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4958 | 長谷川香料 | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 2873 | 43 | 1.519 | 0.777 | 28.117 | 1.4 | 0.532 | 0.796 | 1.3 | 1.581 | 1.597 | 0.883 | 2.468 |
| | | 2025-05-22 | 2830 | 0 | 0 | -0.688 | 29.11 | 1.4 | -0.723 | -0.813 | -0.128 | 0.088 | 0.003 | -1.06 | 1.899 |
| | | 2025-05-21 | 2830 | -20 | -0.702 | 0.749 | -54.375 | 1.4 | -0.764 | -0.973 | -0.112 | 0.086 | -0.089 | 1.263 | 2.631 |
| | | 2025-05-20 | 2850 | -56 | -1.927 | -0.794 | -9.22 | 1.76 | 0.126 | -0.405 | 0.742 | 0.699 | 0.482 | 0 | 2.498 |
| | | 2025-05-19 | 2906 | 69 | 2.432 | -0.223 | 107.965 | 1.76 | 2.051 | 1.516 | 2.848 | 2.618 | 2.322 | 0 | 4.494 |
| | | 2025-05-16 | 2837 | 1 | 0.035 | -0.004 | -8.378 | 1.76 | -0.204 | -0.658 | 0.843 | 0.235 | -0.201 | -0.635 | 1.632 |
| | | 2025-05-15 | 2836 | 33 | 1.177 | 0.243 | 1.093 | 1.76 | -0.693 | -0.759 | 1.091 | 0.177 | -0.357 | -1.391 | 3.437 |
| | | 2025-05-14 | 2803 | -53 | -1.856 | -1.69 | 6.706 | 1.76 | -2.123 | -1.972 | 0.375 | -0.962 | -1.624 | -0.91 | 3.296 |
| | | 2025-05-13 | 2856 | -26 | -0.902 | -0.757 | -26.395 | 1.76 | -0.723 | -0.203 | 2.477 | 0.966 | 0.132 | 0.625 | 2.105 |
| | | 2025-05-12 | 2882 | -20 | -0.689 | 0.533 | 0.431 | 1.76 | 0.153 | 0.861 | 3.586 | 1.982 | 1.009 | 1.068 | 2.517 |
| | | 2025-05-09 | 2902 | 26 | 0.904 | 4.002 | 94.142 | 1.47 | 1.157 | 1.782 | 4.417 | 2.795 | 1.701 | 0.487 | 1.147 |
| | | 2025-05-08 | 2876 | 8 | 0.279 | -0.263 | -46.652 | 1.47 | 0.574 | 1.271 | 3.568 | 1.999 | 0.785 | 0.767 | 2.12 |
| | | 2025-05-07 | 2868 | 8 | 0.28 | 0.172 | 56.643 | 1.47 | 0.455 | 1.35 | 3.372 | 1.852 | 0.475 | 0.699 | 1.121 |
| | | 2025-05-02 | 2860 | 22 | 0.775 | 0.5 | -1.038 | 1.47 | 0.464 | 1.329 | 3.079 | 1.668 | 0.173 | 0 | 1.733 |
| | | 2025-05-01 | 2838 | -18 | -0.63 | -0.62 | -46.58 | 1.47 | 0.028 | 0.907 | 2.154 | 0.943 | -0.644 | 0.14 | 1.059 |
| | | 2025-04-30 | 2856 | 3 | 0.105 | -0.179 | 7.555 | 1.47 | 0.791 | 1.796 | 2.669 | 1.625 | -0.085 | 0 | 1.889 |
| | | 2025-04-28 | 2853 | 26 | 0.92 | -0.361 | 103.644 | 1.57 | 1.163 | 1.853 | 2.47 | 1.57 | -0.257 | 1.238 | 1.238 |
| | | 2025-04-25 | 2827 | 15 | 0.533 | 0.441 | -17.667 | 1.57 | 0.799 | 1.051 | 1.501 | 0.674 | -1.248 | 0 | 1.138 |
| | | 2025-04-24 | 2812 | -8 | -0.284 | -0.126 | -48.365 | 1.57 | 0.493 | 0.879 | 0.799 | 0.189 | -1.89 | 0.603 | 1.68 |
| | 2025-02-07 | 2025-02-21 | 2729 | 42 | 1.563 | 0.807 | -13.625 | 1.51 | -0.438 | -1.64 | -6.354 | -9.43 | -11.741 | 0 | 1.824 |
| | | 2025-02-20 | 2687 | -42 | -1.539 | -1.132 | -26.212 | 1.51 | -2.369 | -3.854 | -8.026 | -11.161 | -13.301 | -0.696 | 1.081 |
| | | 2025-02-19 | 2729 | -52 | -1.87 | -0.265 | 16.527 | 1.51 | -1.728 | -3.117 | -6.911 | -10.124 | -12.146 | -1.798 | 1.33 |
| | | 2025-02-18 | 2781 | 2 | 0.072 | -0.646 | 73.188 | 1.22 | -0.072 | -1.936 | -5.376 | -8.782 | -10.673 | -0.828 | 1.569 |
| | | 2025-02-17 | 2779 | -6 | -0.215 | -1.501 | -31.514 | 1.22 | -0.309 | -2.505 | -5.675 | -9.157 | -10.903 | 0 | 1.08 |
| | | 2025-02-14 | 2785 | -26 | -0.925 | 0.221 | 0.499 | 1.22 | -0.819 | -3.043 | -5.743 | -9.249 | -10.894 | -0.356 | 1.192 |
| | | 2025-02-13 | 2811 | 52 | 1.885 | 1.769 | -42.385 | 1.22 | -0.923 | -2.965 | -5.139 | -8.708 | -10.256 | 0.761 | 1.838 |
| | | 2025-02-12 | 2759 | -45 | -1.605 | 0.386 | -38.894 | 1.22 | -3.417 | -5.459 | -7.168 | -10.681 | -12.11 | 0 | 2.075 |
| | | 2025-02-10 | 2804 | -77 | -2.673 | 0.578 | -40.46 | 0.74 | -2.935 | -5.075 | -6.066 | -9.535 | -10.906 | -3.471 | 3.541 |
| | | 2025-02-07 | 2881 | -50 | -1.706 | 1.596 | 490.432 | 0.74 | -1.105 | -3.533 | -3.874 | -7.335 | -8.682 | -0.921 | 1.848 |
| | | 2025-02-06 | 2931 | 23 | 0.791 | 0.482 | 18.248 | 0.74 | -0.197 | -2.589 | -2.537 | -6.02 | -7.293 | 0.413 | 0.926 |
| | | 2025-02-05 | 2908 | -12 | -0.411 | 0.158 | -27.704 | 0.74 | -1.644 | -3.877 | -3.563 | -6.9 | -8.236 | 0 | 0.998 |
| | | 2025-02-04 | 2920 | -6 | -0.205 | 0.913 | -40.126 | 0.74 | -2.013 | -3.995 | -3.392 | -6.642 | -8.056 | 1.709 | 2.442 |
| | | 2025-02-03 | 2926 | -73 | -2.434 | -1.879 | 102.885 | 0.75 | -3.08 | -4.128 | -3.398 | -6.564 | -8.037 | -0.267 | 3.123 |
| | | 2025-01-31 | 2999 | -31 | -1.023 | -0.24 | 40.541 | 0.75 | -1.987 | -1.749 | -1.182 | -4.367 | -5.914 | -0.825 | 0.802 |
| | | 2025-01-30 | 3030 | 5 | 0.165 | 0.46 | -51.844 | 0.75 | -1.655 | -0.411 | -0.241 | -3.465 | -5.062 | -0.826 | 1.667 |
| | | 2025-01-29 | 3025 | -90 | -2.889 | 0.097 | -24.426 | 0.75 | -2.23 | -0.188 | -0.471 | -3.677 | -5.338 | -0.642 | 3.146 |
| | | 2025-01-28 | 3115 | -15 | -0.479 | 0.081 | 98.052 | 0.92 | 0.387 | 3.071 | 2.396 | -0.902 | -2.704 | 0 | 1.288 |
| | | 2025-01-27 | 3130 | 25 | 0.805 | 0.68 | -11.494 | 0.92 | 1.459 | 4.26 | 2.855 | -0.441 | -2.341 | 0.161 | 1.286 |
| | | 2025-01-24 | 3105 | 10 | 0.323 | 0.211 | -30.261 | 0.92 | 1.97 | 4.013 | 1.899 | -1.333 | -3.208 | 1.292 | 1.932 |
| | | 2025-01-23 | 3095 | 25 | 0.814 | -0.1 | -1.188 | 0.92 | 3.029 | 4.076 | 1.385 | -1.767 | -3.57 | 0.651 | 1.463 |