Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4933 | Ｉ－ｎｅ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1602 | -2 | -0.125 | -2.613 | 25.501 | 3.37 | -1.184 | -4.232 | -1.776 | -0.713 | -5.013 | 0 | 2.215 |
| | | 2025-05-22 | 1604 | -20 | -1.232 | 6.474 | -10.052 | 3.37 | -2.302 | -4.262 | -1.6 | -0.664 | -5.298 | -1.293 | 2.448 |
| | | 2025-05-21 | 1624 | -7 | -0.429 | -1.252 | -29.197 | 3.37 | -2.416 | -3.12 | -0.371 | 0.496 | -4.504 | -0.307 | 1.235 |
| | | 2025-05-20 | 1631 | -14 | -0.851 | -1.814 | -38.496 | 3.44 | -3.067 | -2.627 | 0.275 | 0.918 | -4.437 | 1.155 | 2.636 |
| | | 2025-05-19 | 1645 | -60 | -3.519 | 2.465 | 24.79 | 3.44 | -3.417 | -1.732 | 1.433 | 1.75 | -3.94 | -1.642 | 3.067 |
| | | 2025-05-16 | 1705 | -11 | -0.641 | 2.892 | 60.811 | 3.44 | -1.125 | 2.175 | 5.824 | 5.505 | -0.717 | 0.991 | 2.849 |
| | | 2025-05-15 | 1716 | 0 | 0 | 3.271 | -46.312 | 3.44 | 0.41 | 3.274 | 7.212 | 6.262 | -0.26 | 0 | 3.125 |
| | | 2025-05-14 | 1716 | -18 | -1.038 | 0.154 | -42.847 | 3.44 | 1.635 | 4 | 8.224 | 6.395 | -0.39 | -0.288 | 4.164 |
| | | 2025-05-13 | 1734 | -17 | -0.971 | 0.986 | -60.214 | 3.44 | 3.994 | 5.809 | 10.179 | 7.587 | 0.506 | 0.971 | 9.025 |
| | | 2025-05-12 | 1751 | 123 | 7.555 | 1.738 | 398.903 | 3.44 | 6.457 | 7.754 | 11.899 | 8.721 | 1.362 | 11.794 | 8.463 |
| | | 2025-05-09 | 1628 | 15 | 0.93 | 2.108 | 124.308 | 3.23 | 0.93 | 0.949 | 4.568 | 1.168 | -5.804 | -0.744 | 2.451 |
| | | 2025-05-08 | 1613 | 2 | 0.124 | -0.382 | -24.594 | 3.23 | -0.074 | 0.106 | 3.743 | 0.183 | -6.804 | -0.559 | 1.574 |
| | | 2025-05-07 | 1611 | -10 | -0.617 | 1.434 | 43.189 | 3.23 | -0.037 | -0.074 | 3.647 | -0.077 | -7.083 | 0.185 | 1.499 |
| | | 2025-05-02 | 1621 | 29 | 1.822 | -1.12 | -26.406 | 3.23 | 0.671 | 0.533 | 4.097 | 0.46 | -6.678 | 0.565 | 1.819 |
| | | 2025-05-01 | 1592 | -42 | -2.57 | -2.284 | 23.939 | 3.23 | -0.822 | -0.785 | 2.064 | -1.46 | -8.53 | -0.734 | 2.836 |
| | | 2025-04-30 | 1634 | 34 | 2.125 | 0.746 | -17.5 | 3.23 | 1.34 | 2.246 | 4.486 | 0.999 | -6.348 | 1.062 | 2.181 |
| | | 2025-04-28 | 1600 | -4 | -0.249 | -0.346 | 63.265 | 3.64 | -0.522 | 0.458 | 2.161 | -1.291 | -8.517 | 0.561 | 2.125 |
| | | 2025-04-25 | 1604 | 8 | 0.501 | 0.663 | -6.844 | 3.64 | -0.546 | 0.691 | 2.223 | -1.387 | -8.555 | 1.065 | 1.946 |
| | | 2025-04-24 | 1596 | -32 | -1.966 | -1.349 | -40.498 | 3.64 | -1.152 | 0.618 | 1.519 | -2.637 | -9.216 | -0.307 | 3.149 |
| | 2025-02-12 | 2025-02-27 | 1659 | -16 | -0.955 | 1.023 | -26.328 | 39.34 | -1.379 | -3.462 | -14.592 | -13.991 | -15.562 | 0.06 | 2.066 |
| | | 2025-02-26 | 1675 | -9 | -0.534 | 1.684 | -13.226 | 21.22 | -0.652 | -5.703 | -14.206 | -13.465 | -14.98 | -0.831 | 2.855 |
| | | 2025-02-25 | 1684 | 13 | 0.778 | -1.431 | -22.755 | 21.22 | -0.661 | -7.883 | -14.141 | -13.306 | -14.768 | 0.239 | 3.173 |
| | | 2025-02-21 | 1671 | -51 | -2.962 | -2.109 | 10.051 | 21.22 | -1.671 | -10.709 | -15.028 | -14.247 | -15.682 | -0.697 | 4.884 |
| | | 2025-02-20 | 1722 | 44 | 2.622 | 0.27 | -38.437 | 21.22 | -0.046 | -10.163 | -12.685 | -11.951 | -13.381 | 2.086 | 2.175 |
| | | 2025-02-19 | 1678 | -43 | -2.499 | -0.171 | 46.13 | 21.22 | -4.377 | -14.274 | -15.122 | -14.456 | -15.826 | -0.349 | 3.876 |
| | | 2025-02-18 | 1721 | 16 | 0.938 | -0.401 | -39.499 | 19.24 | -7.8 | -13.928 | -13.249 | -12.607 | -13.857 | 0.176 | 2.229 |
| | | 2025-02-17 | 1705 | -83 | -4.642 | -4.634 | -37.928 | 19.24 | -13.055 | -16.389 | -14.33 | -13.708 | -14.784 | -0.112 | 4.809 |
| | | 2025-02-14 | 1788 | -94 | -4.995 | -1.656 | -59.933 | 19.24 | -12.499 | -14.063 | -10.537 | -9.892 | -10.794 | -0.903 | 5.826 |
| | | 2025-02-13 | 1882 | -355 | -15.869 | 2.001 | 445.815 | 19.24 | -10.839 | -11.054 | -6.137 | -5.477 | -6.013 | -21.86 | 7.728 |
| | | 2025-02-12 | 2237 | 44 | 2.006 | 2.327 | 102.937 | 19.24 | 3.565 | 4.557 | 11.344 | 12.125 | 11.872 | 1.003 | 6.063 |
| | | 2025-02-10 | 2193 | 76 | 3.59 | 2.819 | 289.552 | 21.33 | 2.842 | 3.234 | 9.89 | 10.044 | 10.026 | 0.094 | 4.739 |
| | | 2025-02-07 | 2117 | -8 | -0.376 | -2.416 | -25.83 | 21.33 | -0.019 | 0.279 | 6.543 | 6.223 | 6.555 | 0 | 1.47 |
| | | 2025-02-06 | 2125 | -3 | -0.141 | -1.922 | -3.559 | 21.33 | 0.34 | 1.181 | 7.28 | 6.591 | 7.258 | 0 | 1.99 |
| | | 2025-02-05 | 2128 | 29 | 1.382 | 6.938 | -32.936 | 21.33 | 0.33 | 2.214 | 7.913 | 6.776 | 7.672 | 0.333 | 1.425 |
| | | 2025-02-04 | 2099 | -19 | -0.897 | 0.055 | -29.342 | 21.33 | -0.944 | 2.012 | 6.885 | 5.42 | 6.427 | -0.85 | 1.87 |
| | | 2025-02-03 | 2118 | -1 | -0.047 | -1.93 | 40.521 | 24.71 | 0.085 | 3.905 | 8.28 | 6.403 | 7.607 | -0.142 | 4.447 |
| | | 2025-01-31 | 2119 | -22 | -1.028 | -2.126 | 14.363 | 24.71 | 0.675 | 5.078 | 8.776 | 6.592 | 7.892 | -1.541 | 2.112 |
| | | 2025-01-30 | 2141 | 23 | 1.086 | -1.699 | -16.704 | 24.71 | 2.804 | 7.805 | 10.386 | 7.786 | 9.245 | -1.322 | 2.488 |
| | | 2025-01-29 | 2118 | 33 | 1.583 | 0.989 | -35.234 | 24.71 | 3.681 | 8.443 | 9.632 | 6.861 | 8.352 | 0 | 2.91 |
| | | 2025-01-28 | 2085 | 24 | 1.164 | -0.953 | 6.211 | 40.99 | 4.448 | 8.284 | 8.318 | 5.496 | 6.857 | 1.65 | 2.374 |