Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4919 | ミルボン | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2477 | 10 | 0.405 | 0.979 | 27.539 | 3.96 | 1.061 | 0.933 | -4.824 | -10.179 | -12.959 | 0 | 1.056 |
| | | 2025-05-27 | 2467 | 26 | 1.065 | 0.794 | -17.619 | 3.68 | 1.024 | 0.64 | -5.576 | -10.908 | -13.573 | 0.041 | 1.065 |
| | | 2025-05-26 | 2441 | 8 | 0.329 | 0.587 | -2.586 | 3.68 | 0.139 | -1.513 | -6.946 | -12.223 | -14.736 | 0.658 | 1.113 |
| | | 2025-05-23 | 2433 | -4 | -0.164 | 0.67 | -16.71 | 3.68 | -0.507 | -3.033 | -7.666 | -12.911 | -15.315 | -0.287 | 1.28 |
| | | 2025-05-22 | 2437 | 5 | 0.206 | -0.143 | 50.491 | 3.68 | -0.677 | -4.112 | -7.957 | -13.149 | -15.477 | -0.411 | 1.364 |
| | | 2025-05-21 | 2432 | -13 | -0.532 | 0.179 | -23.286 | 3.68 | -1.026 | -5.3 | -8.609 | -13.713 | -15.945 | 0.041 | 1.069 |
| | | 2025-05-20 | 2445 | -35 | -1.411 | -1.274 | 4.242 | 2.88 | -0.634 | -5.762 | -8.571 | -13.63 | -15.815 | 0.605 | 2.045 |
| | | 2025-05-19 | 2480 | 6 | 0.243 | -0.901 | -35.934 | 2.88 | -1.564 | -5.358 | -7.811 | -12.752 | -14.916 | 1.293 | 1.742 |
| | | 2025-05-16 | 2474 | 19 | 0.774 | -0.747 | 0.455 | 2.88 | -3.84 | -6.334 | -8.396 | -13.27 | -15.41 | 0 | 2.021 |
| | | 2025-05-15 | 2455 | 6 | 0.245 | 0.24 | -58.472 | 2.88 | -6.633 | -7.863 | -9.524 | -14.229 | -16.333 | -0.041 | 1.854 |
| | | 2025-05-14 | 2449 | -290 | -10.588 | -1.671 | 295.598 | 2.88 | -8.585 | -8.983 | -10.068 | -14.718 | -16.823 | -9.127 | 3.548 |
| | | 2025-05-13 | 2739 | -8 | -0.291 | 0.024 | -20.37 | 2.88 | 0.389 | 0.669 | -0.048 | -4.954 | -7.278 | 0.109 | 1.205 |
| | | 2025-05-12 | 2747 | -10 | -0.363 | -3.679 | 11.176 | 2.88 | 0.941 | 1.011 | -0.064 | -4.81 | -7.188 | -0.979 | 1.29 |
| | | 2025-05-09 | 2757 | 54 | 1.998 | 4.467 | 31.911 | 3.05 | 1.742 | 1.435 | 0.028 | -4.597 | -7.029 | 0.629 | 2.362 |
| | | 2025-05-08 | 2703 | 7 | 0.26 | 0.542 | -26.199 | 3.05 | 0.126 | -0.376 | -2.258 | -6.541 | -9.005 | 0 | 1.158 |
| | | 2025-05-07 | 2696 | -8 | -0.296 | -0.333 | -13.391 | 3.05 | -0.237 | -0.619 | -2.908 | -6.932 | -9.439 | 0.222 | 1.116 |
| | | 2025-05-02 | 2704 | 15 | 0.558 | -0.459 | 21.828 | 3.05 | -0.339 | -0.449 | -3.073 | -6.829 | -9.376 | 0 | 1.308 |
| | | 2025-05-01 | 2689 | -17 | -0.628 | -0.013 | -15.399 | 3.05 | -1.052 | -1.096 | -4.107 | -7.497 | -10.129 | 0.148 | 1.305 |
| | | 2025-04-30 | 2706 | -11 | -0.405 | 0.713 | 53.884 | 3.05 | -0.741 | -0.643 | -3.961 | -7.052 | -9.826 | 0 | 0.778 |
| | | 2025-04-28 | 2717 | -33 | -1.2 | -0.468 | -5.571 | 1.99 | -0.359 | -0.4 | -3.998 | -6.916 | -9.736 | -0.364 | 1.627 |
| | 2025-02-14 | 2025-02-28 | 2923 | -32 | -1.083 | -2.008 | 101.467 | 2.61 | -0.184 | -0.831 | -5.042 | -9.628 | -10.993 | -0.643 | 1.381 |
| | | 2025-02-27 | 2955 | 13 | 0.442 | -0.304 | -16.944 | 2.61 | 0.826 | -0.545 | -4.359 | -8.96 | -10.114 | 0 | 0.749 |
| | | 2025-02-26 | 2942 | -6 | -0.204 | 2.469 | -37.161 | 2 | 0.314 | -1.513 | -5.05 | -9.711 | -10.571 | 0 | 0.853 |
| | | 2025-02-25 | 2948 | 74 | 2.575 | 0.476 | 10.031 | 2 | 0.525 | -1.946 | -5.136 | -9.877 | -10.472 | 0.8 | 2.29 |
| | | 2025-02-21 | 2874 | -61 | -2.078 | 0.864 | 37.329 | 2 | -1.723 | -4.951 | -7.786 | -12.47 | -12.819 | -0.647 | 2.83 |
| | | 2025-02-20 | 2935 | -30 | -1.012 | -0.158 | -20.75 | 2 | -1.065 | -3.733 | -6.144 | -10.984 | -11.091 | -0.135 | 1.977 |
| | | 2025-02-19 | 2965 | 24 | 0.816 | 5.59 | -47.183 | 2 | -1.547 | -3.288 | -5.493 | -10.408 | -10.28 | 0 | 1.953 |
| | | 2025-02-18 | 2941 | 34 | 1.17 | -2.048 | -40.601 | 1.67 | -3.307 | -4.569 | -6.544 | -11.439 | -11.084 | 0.619 | 2.818 |
| | | 2025-02-17 | 2907 | -178 | -5.77 | -3.536 | 203.813 | 1.67 | -5.629 | -6.156 | -8.073 | -12.735 | -12.183 | -2.269 | 6.254 |
| | | 2025-02-14 | 3085 | -75 | -2.373 | -1.793 | 3.792 | 1.67 | -1.217 | -1.343 | -2.987 | -7.715 | -6.894 | 1.582 | 4.052 |
| | | 2025-02-13 | 3160 | 45 | 1.445 | 1.197 | 74.032 | 1.67 | 0.926 | 0.685 | -1.015 | -5.731 | -4.638 | 0.642 | 2.251 |
| | | 2025-02-12 | 3115 | -20 | -0.638 | 0.131 | 84.392 | 1.67 | -0.16 | -0.859 | -2.699 | -7.272 | -5.979 | 1.116 | 2.755 |
| | | 2025-02-10 | 3135 | 15 | 0.481 | 2.028 | -25.149 | 1.41 | 0.416 | -0.665 | -2.482 | -6.932 | -5.386 | 0 | 1.282 |
| | | 2025-02-07 | 3120 | -5 | -0.16 | 0.68 | -24.851 | 1.41 | 0.161 | -1.437 | -3.394 | -7.608 | -5.827 | 0 | 1.122 |
| | | 2025-02-06 | 3125 | 20 | 0.644 | 0.186 | -8.447 | 1.41 | -0.192 | -1.606 | -3.757 | -7.651 | -5.681 | 0 | 0.966 |
| | | 2025-02-05 | 3105 | -20 | -0.64 | -1.409 | -12.827 | 1.41 | -1.303 | -2.435 | -4.831 | -8.426 | -6.279 | -0.8 | 0.972 |
| | | 2025-02-04 | 3125 | 25 | 0.806 | 0.652 | -10.043 | 1.41 | -1.233 | -2.13 | -4.685 | -8.007 | -5.691 | 1.613 | 1.929 |
| | | 2025-02-03 | 3100 | -100 | -3.125 | -2.361 | 34.87 | 1.28 | -2.821 | -3.064 | -5.861 | -8.899 | -6.455 | -0.938 | 2.581 |
| | | 2025-01-31 | 3200 | 0 | 0 | -0.676 | -29.97 | 1.28 | -0.498 | -0.156 | -3.277 | -6.139 | -3.452 | 0.625 | 1.577 |
| | | 2025-01-30 | 3200 | 5 | 0.156 | -0.177 | 38.215 | 1.28 | -0.652 | -0.078 | -3.632 | -6.032 | -3.438 | 0 | 1.264 |