Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4839 | ＷＯＷＯＷ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 1012 | -9 | -0.881 | -0.229 | -74.233 | 2.1 | 0.158 | 0.447 | -0.87 | -0.815 | -0.445 | -0.784 | 0.593 |
| | | 2025-05-29 | 1021 | 12 | 1.189 | 0.089 | 69.792 | 2.1 | 1.229 | 1.35 | -0.254 | 0.051 | 0.442 | 0.496 | 1.29 |
| | | 2025-05-28 | 1009 | 1 | 0.099 | 0.936 | 93.939 | 2.1 | 0.478 | 0.308 | -1.672 | -1.117 | -0.72 | 0.496 | 0.696 |
| | | 2025-05-27 | 1008 | 6 | 0.599 | 1.715 | -62.921 | 1.54 | 0.398 | 0.189 | -1.987 | -1.231 | -0.815 | 0.798 | 0.497 |
| | | 2025-05-26 | 1002 | -1 | -0.1 | 0.476 | 58.929 | 1.54 | -0.04 | -0.457 | -2.578 | -1.826 | -1.397 | 0 | 1 |
| | | 2025-05-23 | 1003 | 4 | 0.4 | 0.313 | -12.5 | 1.54 | -0.159 | -0.565 | -2.519 | -1.734 | -1.3 | 1.101 | 0.899 |
| | | 2025-05-22 | 999 | -9 | -0.893 | -0.157 | -25.581 | 1.54 | -0.716 | -1.158 | -2.931 | -2.151 | -1.736 | -0.496 | 1.005 |
| | | 2025-05-21 | 1008 | 8 | 0.8 | -0.032 | -17.308 | 1.54 | 0.04 | -0.611 | -2.132 | -1.296 | -0.888 | 0.6 | 0.699 |
| | | 2025-05-20 | 1000 | -13 | -1.283 | -2.09 | 0 | 1.7 | -0.813 | -1.565 | -2.89 | -2.101 | -1.699 | -0.197 | 1.1 |
| | | 2025-05-19 | 1013 | 2 | 0.198 | 0.826 | 9.091 | 1.7 | 0.218 | -0.491 | -1.67 | -0.855 | -0.435 | -0.396 | 1.3 |
| | | 2025-05-16 | 1011 | 5 | 0.497 | 2.165 | -74.846 | 1.7 | -0.178 | -0.805 | -1.723 | -1.036 | -0.611 | -0.298 | 0.998 |
| | | 2025-05-15 | 1006 | -5 | -0.495 | -0.757 | 344.141 | 1.7 | -0.906 | -1.45 | -2.151 | -1.517 | -1.089 | 0 | 5.717 |
| | | 2025-05-14 | 1011 | -2 | -0.197 | -0.362 | 16.895 | 1.7 | -0.96 | -1.27 | -1.612 | -1.014 | -0.586 | 0.099 | 1.594 |
| | | 2025-05-13 | 1013 | -10 | -0.978 | -0.878 | 19.672 | 1.7 | -1.036 | -1.564 | -1.375 | -0.805 | -0.374 | 0.293 | 1.383 |
| | | 2025-05-12 | 1023 | 0 | 0 | 0.663 | -74.689 | 1.7 | -0.215 | -0.882 | -0.389 | 0.202 | 0.63 | 0 | 1.382 |
| | | 2025-05-09 | 1023 | -11 | -1.064 | 0.153 | 6.012 | 1.6 | -0.254 | -1.474 | -0.323 | 0.253 | 0.686 | 0.097 | 4.577 |
| | | 2025-05-08 | 1034 | 9 | 0.878 | -0.066 | 171.713 | 1.6 | 0.74 | -0.958 | 0.839 | 1.377 | 1.826 | 0 | 2.772 |
| | | 2025-05-07 | 1025 | 4 | 0.392 | 2.032 | -3.831 | 1.6 | -0.214 | -2.297 | 0.094 | 0.553 | 1.012 | -0.098 | 1.281 |
| | | 2025-05-02 | 1021 | -4 | -0.39 | -2.624 | -0.382 | 1.6 | -1.315 | -3.057 | -0.25 | 0.188 | 0.673 | 0.39 | 1.081 |
| | | 2025-05-01 | 1025 | -2 | -0.195 | 1.855 | 11.489 | 1.6 | -1.347 | -2.576 | 0.031 | 0.611 | 1.11 | 0.097 | 1.67 |
| | | 2025-04-30 | 1027 | -11 | -1.06 | -0.311 | -62.34 | 1.6 | -2.284 | -2.265 | 0.176 | 0.839 | 1.354 | 0.482 | 1.558 |
| | 2025-01-31 | 2025-02-14 | 1011 | -1 | -0.099 | 2.121 | 4.505 | 2.18 | 0.119 | 0.318 | 0.806 | 1.056 | 1.162 | -0.099 | 0.792 |
| | | 2025-02-13 | 1012 | 3 | 0.297 | 0.129 | 20.652 | 2.18 | 0.218 | 0.168 | 0.97 | 1.19 | 1.257 | 0.496 | 0.495 |
| | | 2025-02-12 | 1009 | 0 | 0 | 0.94 | -9.804 | 2.18 | 0.02 | -0.277 | 0.703 | 0.93 | 0.948 | 0.496 | 0.895 |
| | | 2025-02-10 | 1009 | 1 | 0.099 | 0.281 | -23.308 | 1.51 | 0.079 | -0.454 | 0.763 | 0.952 | 0.928 | 0.198 | 0.397 |
| | | 2025-02-07 | 1008 | -3 | -0.297 | 0.894 | 13.675 | 1.51 | 0.119 | -0.572 | 0.699 | 0.881 | 0.804 | -0.099 | 0.795 |
| | | 2025-02-06 | 1011 | 4 | 0.397 | 4.22 | -36.413 | 1.51 | 0.517 | -0.168 | 0.991 | 1.197 | 1.078 | 0.298 | 0.594 |
| | | 2025-02-05 | 1007 | 1 | 0.099 | 2.041 | -30.303 | 1.51 | -0.376 | -0.465 | 0.696 | 0.841 | 0.653 | -0.099 | 1.393 |
| | | 2025-02-04 | 1006 | 4 | 0.399 | 0.275 | -22.807 | 1.51 | -0.867 | -0.465 | 0.689 | 0.779 | 0.525 | 0.699 | 1.198 |
| | | 2025-02-03 | 1002 | -1 | -0.1 | -0.697 | -57.726 | 2.49 | -1.668 | -0.792 | 0.381 | 0.407 | 0.101 | -0.199 | 0.9 |
| | | 2025-01-31 | 1003 | -33 | -3.185 | 0.329 | 71.398 | 2.49 | -1.744 | -0.654 | 0.529 | 0.547 | 0.166 | -0.579 | 4.02 |
| | | 2025-01-30 | 1036 | 9 | 0.876 | 0.089 | 27.224 | 2.49 | 1.608 | 2.849 | 3.858 | 3.912 | 3.433 | 0 | 1.072 |
| | | 2025-01-29 | 1027 | 0 | 0 | 1.361 | -30.132 | 2.49 | 1.422 | 2.526 | 3.117 | 3.11 | 2.548 | 0.097 | 1.377 |
| | | 2025-01-28 | 1027 | 16 | 1.583 | 0.248 | 36.154 | 2.63 | 2.027 | 3.009 | 3.233 | 3.195 | 2.525 | 0 | 2.087 |
| | | 2025-01-27 | 1011 | 14 | 1.404 | 2.388 | 42.857 | 2.63 | 0.999 | 1.854 | 1.727 | 1.663 | 0.914 | 0.502 | 0.998 |
| | | 2025-01-24 | 997 | -4 | -0.4 | 0.921 | 51.667 | 2.63 | -0.14 | 0.666 | 0.346 | 0.292 | -0.51 | -0.1 | 0.603 |
| | | 2025-01-23 | 1001 | 4 | 0.401 | -0.949 | -33.086 | 2.63 | 0.603 | 1.142 | 0.708 | 0.694 | -0.149 | -0.1 | 0.603 |
| | | 2025-01-22 | 997 | -2 | -0.2 | 1.034 | 89.437 | 2.63 | 0.626 | 0.799 | 0.302 | 0.29 | -0.584 | 0.1 | 0.905 |
| | | 2025-01-21 | 999 | 1 | 0.1 | 0.734 | -66.029 | 2.31 | 1.175 | 0.929 | 0.487 | 0.487 | -0.435 | 0.1 | 0.502 |
| | | 2025-01-20 | 998 | 18 | 1.837 | 1.857 | 77.872 | 2.31 | 1.402 | 0.879 | 0.366 | 0.38 | -0.624 | 0.102 | 2.039 |
| | | 2025-01-17 | 980 | 0 | 0 | -0.005 | 75.373 | 2.31 | -0.244 | -0.96 | -1.472 | -1.438 | -2.494 | 0.102 | 0.716 |
| | | 2025-01-16 | 980 | 0 | 0 | -0.562 | -60.237 | 2.31 | -0.447 | -1.259 | -1.555 | -1.506 | -2.592 | 0.306 | 0.408 |