Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4746 | 東計電算 | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 3690 | -55 | -1.469 | 0.084 | 73.313 | 14.67 | -2.148 | -2.805 | -8.605 | -9.787 | -11.772 | -0.534 | 2.044 |
| | | 2025-05-21 | 3745 | -60 | -1.577 | 0.529 | -5.507 | 14.67 | -1.473 | -1.861 | -7.59 | -8.748 | -10.629 | 0 | 2.406 |
| | | 2025-05-20 | 3805 | -10 | -0.262 | -1.214 | 25.912 | 1.45 | 0.132 | -1.629 | -6.345 | -7.621 | -9.367 | -0.524 | 1.189 |
| | | 2025-05-19 | 3815 | 15 | 0.395 | 2.58 | -63.023 | 1.45 | 0.079 | -2.492 | -6.233 | -7.649 | -9.229 | -0.263 | 1.323 |
| | | 2025-05-16 | 3800 | -40 | -1.042 | 1.435 | -77.894 | 1.45 | -0.628 | -4.04 | -6.684 | -8.259 | -9.682 | -1.042 | 2.003 |
| | | 2025-05-15 | 3840 | 100 | 2.674 | 1.379 | 141.151 | 1.45 | 0.471 | -4.406 | -5.836 | -7.555 | -8.819 | 0 | 2.807 |
| | | 2025-05-14 | 3740 | -125 | -3.234 | 0.634 | 258.247 | 1.45 | -2.375 | -8.052 | -8.117 | -10.109 | -11.273 | 0 | 3.877 |
| | | 2025-05-13 | 3865 | -10 | -0.258 | -0.221 | 20.497 | 1.45 | -1.804 | -6.155 | -5.06 | -7.314 | -8.414 | 0.129 | 2.356 |
| | | 2025-05-12 | 3875 | 85 | 2.243 | 1.064 | -34.949 | 1.45 | -3.439 | -6.705 | -4.889 | -7.186 | -8.249 | 0 | 3.307 |
| | | 2025-05-09 | 3790 | -95 | -2.445 | 3.272 | -39.338 | 45.6 | -7.471 | -9.719 | -7.172 | -9.374 | -10.297 | -0.515 | 2.243 |
| | | 2025-05-08 | 3885 | -380 | -8.91 | 0.415 | 574.38 | 45.6 | -7.764 | -8.545 | -5.142 | -7.363 | -8.136 | -5.862 | 3.613 |
| | | 2025-05-07 | 4265 | 15 | 0.353 | 1.34 | 112.281 | 45.6 | -0.906 | -0.455 | 3.867 | 1.444 | 0.772 | 0 | 3.412 |
| | | 2025-05-02 | 4250 | -40 | -0.932 | -0.394 | 3.636 | 45.6 | -1.186 | -0.701 | 3.452 | 1.022 | 0.489 | 0 | 2.14 |
| | | 2025-05-01 | 4290 | -80 | -1.831 | 0.231 | 10 | 45.6 | -0.093 | 0.716 | 4.385 | 1.917 | 1.489 | -0.229 | 1.632 |
| | | 2025-04-30 | 4370 | 25 | 0.575 | 0.326 | -35.065 | 45.6 | 1.628 | 3.395 | 6.373 | 3.781 | 3.463 | -1.151 | 2.576 |
| | | 2025-04-28 | 4345 | 95 | 2.235 | 0.973 | 120 | 60 | 1.424 | 3.675 | 5.996 | 3.182 | 2.956 | 0.235 | 2.113 |
| | | 2025-04-25 | 4250 | 35 | 0.83 | 0.054 | -61.538 | 60 | -0.352 | 2.078 | 3.912 | 0.876 | 0.773 | 0.119 | 2.53 |
| | | 2025-04-24 | 4215 | -105 | -2.431 | -0.604 | 12.346 | 60 | -1.033 | 1.848 | 3.122 | -0.055 | -0.016 | 1.273 | 4.291 |
| | | 2025-04-23 | 4320 | 30 | 0.699 | 1.039 | 22.727 | 60 | 2.249 | 5.058 | 5.665 | 2.292 | 2.48 | 1.632 | 2.331 |
| | | 2025-04-22 | 4290 | 40 | 0.941 | 0.671 | -2.941 | 60 | 3.299 | 5.392 | 5.018 | 1.5 | 1.8 | 0 | 3.062 |
| | 2025-02-03 | 2025-02-18 | 4365 | 0 | 0 | 1.121 | 13.333 | 71.25 | -0.886 | -1.367 | 2.129 | 2.108 | -0.146 | -0.344 | 1.734 |
| | | 2025-02-17 | 4365 | -15 | -0.342 | 0.174 | -65.116 | 71.25 | -1.534 | -1.065 | 2.402 | 2.12 | -0.204 | -0.685 | 1.62 |
| | | 2025-02-14 | 4380 | -70 | -1.573 | -0.562 | 168.75 | 71.25 | -1.75 | -0.725 | 3.069 | 2.497 | 0.047 | 0.449 | 3.114 |
| | | 2025-02-13 | 4450 | -10 | -0.224 | -0.083 | -77.465 | 71.25 | -0.758 | 0.907 | 4.983 | 4.196 | 1.569 | 0.561 | 0.899 |
| | | 2025-02-12 | 4460 | -50 | -1.109 | -0.057 | 20.339 | 71.25 | -0.668 | 1.49 | 5.537 | 4.521 | 1.72 | 0.998 | 3.386 |
| | | 2025-02-10 | 4510 | 20 | 0.445 | 0.29 | 13.462 | 56 | 1.417 | 2.921 | 7.065 | 5.762 | 2.749 | 0 | 2.24 |
| | | 2025-02-07 | 4490 | -20 | -0.443 | -0.329 | -21.212 | 56 | 2.255 | 3.313 | 6.905 | 5.347 | 2.205 | 0 | 2.257 |
| | | 2025-02-06 | 4510 | 30 | 0.67 | 0.451 | -47.619 | 56 | 3.298 | 4.592 | 7.658 | 5.811 | 2.558 | -0.558 | 2.831 |
| | | 2025-02-05 | 4480 | 235 | 5.536 | 3.329 | -1.562 | 56 | 3.321 | 4.881 | 7.254 | 5.115 | 1.764 | 1.649 | 4.551 |
| | | 2025-02-04 | 4245 | 15 | 0.355 | 1.117 | 10.345 | 56 | -1.256 | 0.212 | 1.931 | -0.425 | -3.691 | 4.965 | 5.3 |
| | | 2025-02-03 | 4230 | -135 | -3.093 | -1.065 | 190 | 22.91 | -2.015 | 0.189 | 1.653 | -0.944 | -4.209 | -0.229 | 2.955 |
| | | 2025-01-31 | 4365 | 5 | 0.115 | -1.447 | -14.894 | 22.91 | 1.488 | 3.669 | 4.918 | 2.034 | -1.329 | -0.229 | 1.042 |
| | | 2025-01-30 | 4360 | 65 | 1.513 | 4.335 | -20.339 | 22.91 | 2.395 | 4.456 | 4.949 | 1.765 | -1.593 | 0.815 | 0.926 |
| | | 2025-01-29 | 4295 | -40 | -0.923 | 0.079 | -61.438 | 22.91 | 2.092 | 3.569 | 3.484 | 0.077 | -3.218 | 0.461 | 1.515 |
| | | 2025-01-28 | 4335 | 185 | 4.458 | 1.346 | 537.5 | 18.69 | 3.882 | 4.951 | 4.413 | 0.788 | -2.508 | 0.482 | 4.077 |
| | | 2025-01-27 | 4150 | 0 | 0 | 0.664 | -48.936 | 18.69 | 0.557 | 1.195 | -0.13 | -3.726 | -6.807 | 0 | 1.456 |
| | | 2025-01-24 | 4150 | 45 | 1.096 | 0.679 | 20.513 | 18.69 | 0.728 | 1.368 | -0.36 | -3.982 | -7.006 | 0.487 | 1.697 |
| | | 2025-01-23 | 4105 | -20 | -0.485 | 0.668 | -31.579 | 18.69 | 0.367 | 0.539 | -1.733 | -5.258 | -8.196 | -0.364 | 1.711 |
| | | 2025-01-22 | 4125 | 20 | 0.487 | -0.833 | 21.277 | 18.69 | 0.93 | 1.016 | -1.575 | -5.037 | -7.967 | 0.487 | 1.343 |
| | | 2025-01-21 | 4105 | -10 | -0.243 | 0.49 | 11.905 | 18.83 | 0.416 | 0.514 | -2.327 | -5.697 | -8.609 | 0.486 | 3.09 |
| | | 2025-01-20 | 4115 | 115 | 2.875 | 1.228 | -50.588 | 18.83 | 0.982 | 0.722 | -2.372 | -5.656 | -8.634 | 1.125 | 3.354 |