Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4712 | ＫｅｙＨｏｌｄｅｒ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 759 | -3 | -0.394 | -0.456 | 155.137 | 5.6 | -0.341 | 0.224 | 0.652 | 2.665 | 3.03 | -0.131 | 1.057 |
| | | 2025-05-28 | 762 | -6 | -0.781 | -1.449 | -0.341 | 5.6 | 0.263 | 0.674 | 1.179 | 3.163 | 3.446 | 0.26 | 1.447 |
| | | 2025-05-27 | 768 | 5 | 0.655 | 1.615 | 150.427 | 7.19 | 1.266 | 1.467 | 2.111 | 4.062 | 4.304 | 0.131 | 0.655 |
| | | 2025-05-26 | 763 | 7 | 0.926 | 1.492 | -29.518 | 7.19 | 0.926 | 0.859 | 1.636 | 3.503 | 3.659 | -0.132 | 1.06 |
| | | 2025-05-23 | 756 | 5 | 0.666 | 0.537 | -15.306 | 7.19 | 0.239 | 0.013 | 0.886 | 2.67 | 2.721 | 0 | 1.465 |
| | | 2025-05-22 | 751 | -3 | -0.398 | -0.054 | 71.93 | 7.19 | -0.266 | -0.648 | 0.364 | 2.063 | 2.044 | -0.398 | 0.533 |
| | | 2025-05-21 | 754 | -2 | -0.265 | -0.728 | -33.333 | 7.19 | 0.027 | -0.291 | 0.91 | 2.568 | 2.449 | -0.661 | 1.065 |
| | | 2025-05-20 | 756 | 2 | 0.265 | 0.699 | 85.87 | 6.62 | 0.079 | -0.053 | 1.433 | 2.919 | 2.751 | 0.133 | 0.666 |
| | | 2025-05-19 | 754 | 4 | 0.533 | -0.326 | -49.451 | 6.62 | -0.396 | -0.304 | 1.437 | 2.764 | 2.527 | 0.8 | 0.532 |
| | | 2025-05-16 | 750 | -5 | -0.662 | 1.684 | -16.895 | 6.62 | -1.003 | -0.82 | 1.236 | 2.336 | 2.033 | 0.53 | 1.733 |
| | | 2025-05-15 | 755 | -7 | -0.919 | -0.189 | 28.824 | 6.62 | -0.501 | -0.211 | 2.215 | 3.12 | 2.768 | -0.131 | 1.194 |
| | | 2025-05-14 | 762 | -2 | -0.262 | -0.677 | -6.593 | 6.62 | 0.448 | 0.727 | 3.775 | 4.201 | 3.768 | -0.262 | 1.189 |
| | | 2025-05-13 | 764 | 7 | 0.925 | -2.127 | -61.765 | 6.62 | 0.871 | 1.192 | 4.4 | 4.594 | 4.116 | 1.057 | 0.923 |
| | | 2025-05-12 | 757 | 1 | 0.132 | 0.072 | 54.545 | 6.62 | 0.185 | 0.611 | 3.636 | 3.767 | 3.227 | 0.794 | 1.864 |
| | | 2025-05-09 | 756 | 2 | 0.265 | 0.316 | 5.479 | 7.04 | 0.159 | 0.733 | 3.641 | 3.721 | 3.155 | 0 | 1.724 |
| | | 2025-05-08 | 754 | -2 | -0.265 | 0.675 | 30.357 | 7.04 | -0.053 | 0.735 | 3.469 | 3.529 | 2.932 | -0.265 | 1.467 |
| | | 2025-05-07 | 756 | 1 | 0.132 | -0.297 | -14.176 | 7.04 | 0.212 | 1.259 | 3.829 | 3.86 | 3.256 | 0.53 | 1.064 |
| | | 2025-05-02 | 755 | 2 | 0.266 | 0.527 | 645.714 | 7.04 | 0.319 | 1.383 | 3.732 | 3.774 | 3.166 | -0.797 | 1.339 |
| | | 2025-05-01 | 753 | -1 | -0.133 | -0.414 | -89.097 | 7.04 | 0.507 | 1.414 | 3.519 | 3.548 | 2.94 | 0 | 0.399 |
| | | 2025-04-30 | 754 | 0 | 0 | -0.709 | 77.348 | 7.04 | 1.045 | 1.878 | 3.691 | 3.7 | 3.12 | 0.531 | 2.568 |
| | 2025-02-13 | 2025-02-28 | 711 | -9 | -1.25 | -1.511 | -18.483 | 11.92 | -1.277 | -2.683 | -3.877 | -2.437 | -2.603 | 0 | 1.406 |
| | | 2025-02-27 | 720 | 2 | 0.279 | 0.173 | -53.626 | 11.92 | -0.662 | -2.094 | -2.761 | -1.213 | -1.438 | -0.139 | 1.259 |
| | | 2025-02-26 | 718 | -7 | -0.966 | 0.435 | 62.5 | 8.39 | -1.428 | -2.776 | -3.041 | -1.49 | -1.766 | -0.276 | 1.532 |
| | | 2025-02-25 | 725 | -2 | -0.275 | -0.777 | 194.737 | 8.39 | -1.01 | -2.238 | -2.154 | -0.538 | -0.855 | 0.138 | 1.379 |
| | | 2025-02-21 | 727 | -7 | -0.954 | 0.142 | 48.438 | 8.39 | -1.357 | -2.364 | -1.873 | -0.258 | -0.622 | -0.136 | 0.963 |
| | | 2025-02-20 | 734 | -4 | -0.542 | -0.298 | -62.353 | 8.39 | -0.945 | -1.727 | -0.939 | 0.708 | 0.31 | 0 | 1.37 |
| | | 2025-02-19 | 738 | 0 | 0 | -0.375 | -67.925 | 8.39 | -1.072 | -1.455 | -0.362 | 1.276 | 0.853 | 0.542 | 1.499 |
| | | 2025-02-18 | 738 | -10 | -1.337 | 0.19 | 129.437 | 8.16 | -1.416 | -1.469 | -0.324 | 1.298 | 0.858 | 0.936 | 2.721 |
| | | 2025-02-17 | 748 | 1 | 0.134 | 1.568 | -61.242 | 8.16 | -0.373 | -0.293 | 1.07 | 2.708 | 2.253 | 0 | 1.339 |
| | | 2025-02-14 | 747 | -12 | -1.581 | -1.488 | 80.06 | 8.16 | -0.691 | -0.533 | 1.033 | 2.627 | 2.151 | 1.054 | 2.815 |
| | | 2025-02-13 | 759 | 8 | 1.065 | 1.259 | 56.872 | 8.16 | 0.824 | 0.958 | 2.712 | 4.333 | 3.813 | 0.133 | 2.677 |
| | | 2025-02-12 | 751 | 2 | 0.267 | -0.006 | 157.317 | 8.16 | -0.106 | -0.013 | 1.773 | 3.327 | 2.766 | 0.801 | 1.478 |
| | | 2025-02-10 | 749 | -6 | -0.795 | 0.302 | -18.812 | 7.61 | -0.053 | -0.107 | 1.518 | 3.114 | 2.502 | -0.132 | 0.668 |
| | | 2025-02-07 | 755 | 5 | 0.667 | 0.807 | -22.901 | 7.61 | 0.72 | 0.949 | 2.554 | 3.989 | 3.313 | 0 | 1.889 |
| | | 2025-02-06 | 750 | -4 | -0.531 | 0.574 | -17.089 | 7.61 | 0.027 | 0.658 | 2.152 | 3.374 | 2.623 | 0.133 | 1.609 |
| | | 2025-02-05 | 754 | 15 | 2.03 | -0.236 | 29.508 | 7.61 | 0.426 | 1.59 | 3.022 | 3.968 | 3.165 | 2.03 | 1.208 |
| | | 2025-02-04 | 739 | -11 | -1.467 | 0.099 | 11.927 | 7.61 | -1.519 | -0.108 | 1.288 | 1.948 | 1.111 | 0.267 | 2.165 |
| | | 2025-02-03 | 750 | -6 | -0.794 | 0.106 | -3.54 | 8.01 | -0.027 | 1.612 | 3.016 | 3.474 | 2.605 | -0.265 | 0.801 |
| | | 2025-01-31 | 756 | 1 | 0.132 | 0.06 | -28.931 | 8.01 | 1.313 | 2.717 | 4.115 | 4.354 | 3.429 | 0 | 1.477 |
| | | 2025-01-30 | 755 | 3 | 0.399 | 0.262 | -61.962 | 8.01 | 1.972 | 3.044 | 4.253 | 4.279 | 3.308 | 0.399 | 2.151 |
| | | 2025-01-29 | 752 | 14 | 1.897 | -0.57 | 260.345 | 8.01 | 2.508 | 3 | 4.115 | 3.931 | 2.908 | 0.136 | 2.03 |