Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4687 | ＴＤＣソフト | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 1341 | 17 | 1.284 | 0.542 | 15.644 | 7.75 | 1.838 | 2.32 | 5.524 | 6.683 | 4.545 | 0.453 | 1.205 |
| | | 2025-05-26 | 1324 | 16 | 1.223 | -0.271 | -45.302 | 7.75 | 0.853 | 1.464 | 4.7 | 5.404 | 3.21 | 0 | 1.453 |
| | | 2025-05-23 | 1308 | 25 | 1.949 | 1.537 | -40.578 | 7.75 | -0.396 | 0.507 | 3.915 | 4.172 | 1.877 | 0.156 | 4.028 |
| | | 2025-05-22 | 1283 | -45 | -3.389 | 1.027 | 133.256 | 7.75 | -2.151 | -1.52 | 2.345 | 2.153 | -0.191 | -1.732 | 3.118 |
| | | 2025-05-21 | 1328 | 7 | 0.53 | -0.107 | -19.926 | 7.75 | 1.297 | 2.036 | 6.267 | 5.662 | 3.168 | 0.303 | 1.521 |
| | | 2025-05-20 | 1321 | -5 | -0.377 | -1.297 | 4.475 | 10.78 | 1.273 | 2.102 | 6.214 | 5.041 | 2.49 | 1.056 | 2.356 |
| | | 2025-05-19 | 1326 | 28 | 2.157 | -1.579 | 40.822 | 10.78 | 2.236 | 3.078 | 7.087 | 5.39 | 2.771 | 0 | 3.48 |
| | | 2025-05-16 | 1298 | 16 | 1.248 | -0.644 | -39.57 | 10.78 | 0.651 | 1.486 | 5.614 | 3.157 | 0.474 | -0.234 | 2.347 |
| | | 2025-05-15 | 1282 | -13 | -1.004 | 0.472 | 18.898 | 10.78 | -0.958 | 0.541 | 4.907 | 1.896 | -0.915 | -1.158 | 2.039 |
| | | 2025-05-14 | 1295 | 11 | 0.857 | -1.885 | -16.033 | 10.78 | 0.232 | 1.872 | 6.845 | 2.935 | -0.087 | -0.389 | 3.733 |
| | | 2025-05-13 | 1284 | -5 | -0.388 | 0.047 | -56.755 | 10.78 | 0.062 | 1.655 | 6.489 | 2.062 | -1.094 | 0.543 | 1.636 |
| | | 2025-05-12 | 1289 | -33 | -2.496 | 1.047 | -8.562 | 10.78 | 1.035 | 2.693 | 7.206 | 2.518 | -0.868 | 0.227 | 4.93 |
| | | 2025-05-09 | 1322 | 52 | 4.094 | 0.806 | 132.17 | 11.27 | 4.226 | 6.006 | 10.064 | 5.208 | 1.535 | 1.339 | 4.51 |
| | | 2025-05-08 | 1270 | 19 | 1.519 | 1.972 | -25.537 | 11.27 | 1.131 | 2.826 | 6.003 | 1.02 | -2.58 | -0.56 | 4.126 |
| | | 2025-05-07 | 1251 | 4 | 0.321 | 0.975 | 255.422 | 11.27 | 0.048 | 1.931 | 4.407 | -0.626 | -4.214 | -0.561 | 3.74 |
| | | 2025-05-02 | 1247 | -5 | -0.399 | 0.175 | -25.672 | 11.27 | 0.322 | 1.813 | 3.886 | -1.173 | -4.734 | 0 | 2.271 |
| | | 2025-05-01 | 1252 | -7 | -0.556 | -1.536 | -39.748 | 11.27 | 1.409 | 2.741 | 3.98 | -0.97 | -4.604 | -0.397 | 1.363 |
| | | 2025-04-30 | 1259 | 16 | 1.287 | 0.457 | 18.047 | 11.27 | 2.708 | 3.946 | 4.263 | -0.543 | -4.351 | 0.483 | 3.426 |
| | | 2025-04-28 | 1243 | 29 | 2.389 | -0.224 | 5.369 | 13.76 | 2.355 | 3.299 | 2.799 | -1.931 | -5.849 | 1.318 | 1.552 |
| | 2025-02-12 | 2025-02-27 | 1294 | 46 | 3.686 | 0.076 | -31.017 | 17.46 | -0.462 | -2.685 | -5.702 | -9.486 | -6.513 | 0.962 | 3.016 |
| | | 2025-02-26 | 1248 | -2 | -0.16 | -0.643 | -35.043 | 10.07 | -5.498 | -6.482 | -9.465 | -12.81 | -9.757 | -0.8 | 3.821 |
| | | 2025-02-25 | 1250 | -103 | -7.613 | -0.929 | 111.362 | 10.07 | -7.063 | -7.132 | -9.825 | -12.865 | -9.587 | -2.809 | 5.76 |
| | | 2025-02-21 | 1353 | -2 | -0.148 | 0.524 | -14.656 | 10.07 | -0.632 | -0.295 | -2.866 | -5.798 | -2.132 | -1.624 | 3.021 |
| | | 2025-02-20 | 1355 | -42 | -3.006 | -0.258 | 3.525 | 10.07 | -0.28 | -0.36 | -2.976 | -5.662 | -1.853 | 0 | 7.148 |
| | | 2025-02-19 | 1397 | 27 | 1.971 | 1.526 | 144.382 | 10.07 | 2.766 | 2.57 | -0.24 | -2.673 | 1.31 | 0 | 4.629 |
| | | 2025-02-18 | 1370 | 37 | 2.776 | -0.067 | -10.403 | 11.71 | 1.602 | 0.802 | -2.374 | -4.496 | -0.43 | 0 | 3.396 |
| | | 2025-02-17 | 1333 | -6 | -0.448 | 4.296 | -10.241 | 11.71 | -1.039 | -1.776 | -5.378 | -7.011 | -2.905 | -0.747 | 1.818 |
| | | 2025-02-14 | 1339 | -19 | -1.399 | -1.072 | -33.333 | 11.71 | -0.991 | -1.854 | -5.507 | -6.588 | -2.307 | 0.515 | 2.926 |
| | | 2025-02-13 | 1358 | 16 | 1.192 | 0.632 | -31.874 | 11.71 | -0.22 | -1.078 | -4.747 | -5.169 | -0.765 | 0 | 3.656 |
| | | 2025-02-12 | 1342 | -21 | -1.541 | -0.091 | 61.369 | 11.71 | -1.656 | -2.655 | -6.348 | -6.15 | -1.766 | 1.541 | 8.689 |
| | | 2025-02-10 | 1363 | 3 | 0.221 | -0.274 | 18.742 | 6.71 | -0.496 | -1.928 | -5.381 | -4.629 | -0.114 | -0.368 | 2.392 |
| | | 2025-02-07 | 1360 | -22 | -1.592 | -0.052 | 43.421 | 6.71 | -0.527 | -2.558 | -6.142 | -4.765 | -0.194 | 0 | 2.353 |
| | | 2025-02-06 | 1382 | 6 | 0.436 | 0.436 | -25.49 | 6.71 | 0.421 | -1.602 | -5.197 | -3.145 | 1.543 | 0.872 | 1.534 |
| | | 2025-02-05 | 1376 | 8 | 0.585 | 1.034 | -15.503 | 6.71 | -0.621 | -2.467 | -6.016 | -3.409 | 1.247 | 0.512 | 3.044 |
| | | 2025-02-04 | 1368 | 18 | 1.333 | 1.819 | -19.677 | 6.71 | -1.766 | -3.567 | -6.891 | -3.838 | 0.791 | 2.222 | 2.279 |
| | | 2025-02-03 | 1350 | -55 | -3.915 | -1.625 | 161.692 | 6.11 | -4.242 | -5.383 | -8.427 | -5.007 | -0.391 | -0.854 | 4.851 |
| | | 2025-01-31 | 1405 | -19 | -1.334 | 1.339 | -31.282 | 6.11 | -1.348 | -2.152 | -5.178 | -0.968 | 3.804 | 0.07 | 2.073 |
| | | 2025-01-30 | 1424 | 8 | 0.565 | -0.969 | -19.087 | 6.11 | -0.614 | -0.918 | -4.118 | 0.613 | 5.387 | -0.847 | 1.569 |
| | | 2025-01-29 | 1416 | -38 | -2.613 | 0.707 | -0.959 | 6.11 | -1.461 | -1.612 | -4.759 | 0.266 | 5.001 | -0.344 | 2.756 |
| | | 2025-01-28 | 1454 | 32 | 2.25 | 2.104 | 32.007 | 5.07 | 0.651 | 0.79 | -2.269 | 3.15 | 7.999 | 0 | 2.25 |