Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4617 | 中国塗料 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2154 | 37 | 1.748 | 0.935 | 104.732 | 54.59 | 0.73 | 0.659 | 4.448 | 3.961 | 2.009 | 0.047 | 2.362 |
| | | 2025-05-22 | 2117 | -23 | -1.075 | -0.903 | -32.839 | 54.59 | -0.834 | -0.848 | 3.067 | 2.145 | 0.12 | -0.841 | 1.09 |
| | | 2025-05-21 | 2140 | 11 | 0.517 | 0.479 | -28.485 | 54.59 | 0.075 | 0.239 | 4.574 | 3.154 | 1.067 | 0.329 | 1.557 |
| | | 2025-05-20 | 2129 | -23 | -1.069 | -1.101 | 34.877 | 81.04 | -0.533 | -0.117 | 4.506 | 2.573 | 0.44 | 0.883 | 2.959 |
| | | 2025-05-19 | 2152 | 16 | 0.749 | -0.105 | 48.283 | 81.04 | 0.308 | 1.071 | 5.964 | 3.653 | 1.403 | -0.281 | 1.551 |
| | | 2025-05-16 | 2136 | 1 | 0.047 | 0.056 | -48.651 | 81.04 | -0.252 | 0.608 | 5.852 | 2.932 | 0.516 | -0.141 | 1.42 |
| | | 2025-05-15 | 2135 | -15 | -0.698 | -0.458 | -1.381 | 81.04 | -0.019 | 0.874 | 6.295 | 2.893 | 0.32 | -0.977 | 1.472 |
| | | 2025-05-14 | 2150 | -4 | -0.186 | -1.205 | 9.279 | 81.04 | 0.873 | 1.905 | 7.895 | 3.654 | 0.878 | -0.046 | 2.765 |
| | | 2025-05-13 | 2154 | 22 | 1.032 | -0.073 | -44.886 | 81.04 | 1.479 | 2.802 | 8.606 | 3.87 | 0.952 | 2.064 | 1.773 |
| | | 2025-05-12 | 2132 | 26 | 1.235 | 1.033 | 2.301 | 81.04 | 0.899 | 2.638 | 7.766 | 2.845 | -0.17 | 0.57 | 2.962 |
| | | 2025-05-09 | 2106 | -9 | -0.426 | 2.244 | 89.433 | 97.94 | 0.057 | 2.293 | 6.544 | 1.624 | -1.472 | 0.236 | 1.615 |
| | | 2025-05-08 | 2115 | 9 | 0.427 | -0.392 | -7.561 | 97.94 | 0.83 | 3.687 | 6.995 | 2.061 | -1.153 | 0.57 | 1.193 |
| | | 2025-05-07 | 2106 | 0 | 0 | 0.282 | 1.912 | 97.94 | 0.852 | 4.325 | 6.547 | 1.562 | -1.629 | -0.427 | 1.777 |
| | | 2025-05-02 | 2106 | 15 | 0.717 | 0.919 | 14.71 | 97.94 | 1.838 | 5.163 | 6.413 | 1.489 | -1.67 | -0.43 | 1.831 |
| | | 2025-05-01 | 2091 | 21 | 1.014 | -0.631 | -51.073 | 97.94 | 2.43 | 5.499 | 5.374 | 0.657 | -2.44 | 0.483 | 1.299 |
| | | 2025-04-30 | 2070 | 2 | 0.097 | -0.591 | 27.434 | 97.94 | 2.842 | 5.429 | 4.01 | -0.468 | -3.516 | 1.015 | 2.924 |
| | | 2025-04-28 | 2068 | 63 | 3.142 | -0.007 | -1.035 | 57.55 | 4.339 | 5.991 | 3.574 | -0.674 | -3.714 | 1.347 | 2.868 |
| | | 2025-04-25 | 2005 | 32 | 1.622 | 0.559 | 39.401 | 57.55 | 2.863 | 3.511 | 0.102 | -3.828 | -6.762 | 0.355 | 2.375 |
| | | 2025-04-24 | 1973 | 25 | 1.283 | -0.326 | -7.873 | 57.55 | 1.848 | 2.361 | -1.966 | -5.517 | -8.41 | 1.027 | 1.836 |
| | 2025-02-04 | 2025-02-19 | 2180 | -39 | -1.758 | 0.729 | 25.74 | 68.14 | -0.909 | -0.765 | -4.193 | -4.798 | -6.885 | 0 | 2.477 |
| | | 2025-02-18 | 2219 | 9 | 0.407 | -0.278 | -23.38 | 64.72 | 0.91 | -0.077 | -2.465 | -3.269 | -5.216 | 0.588 | 1.365 |
| | | 2025-02-17 | 2210 | 25 | 1.144 | -0.975 | -10.187 | 64.72 | 0.932 | -0.901 | -2.864 | -3.763 | -5.518 | -0.046 | 2.063 |
| | | 2025-02-14 | 2185 | -21 | -0.952 | -0.294 | -37.025 | 64.72 | -0.018 | -2.712 | -4.034 | -4.998 | -6.539 | 0 | 1.847 |
| | | 2025-02-13 | 2206 | 31 | 1.425 | 1.85 | -10.979 | 64.72 | 0.565 | -2.575 | -3.213 | -4.268 | -5.595 | 0.46 | 2.393 |
| | | 2025-02-12 | 2175 | 3 | 0.138 | 0.018 | 29.217 | 64.72 | -0.848 | -4.505 | -4.674 | -5.759 | -6.862 | 0 | 2.542 |
| | | 2025-02-10 | 2172 | -17 | -0.777 | 1.925 | -34.361 | 124 | -3.139 | -5.194 | -4.992 | -6.108 | -6.96 | -0.594 | 1.484 |
| | | 2025-02-07 | 2189 | -37 | -1.662 | 0.794 | -33.272 | 124 | -3.594 | -5.07 | -4.579 | -5.594 | -6.19 | -1.527 | 1.379 |
| | | 2025-02-06 | 2226 | 20 | 0.907 | 0.63 | -65.274 | 124 | -3.486 | -4.184 | -3.266 | -4.233 | -4.536 | -0.317 | 3.1 |
| | | 2025-02-05 | 2206 | -213 | -8.805 | 0.285 | 204.818 | 124 | -5.525 | -5.642 | -4.308 | -5.245 | -5.295 | -10.335 | 4.566 |
| | | 2025-02-04 | 2419 | 106 | 4.583 | 0.463 | 32.931 | 124 | 2.431 | 2.761 | 4.729 | 3.652 | 3.951 | 2.681 | 3.803 |
| | | 2025-02-03 | 2313 | -55 | -2.323 | -1.623 | 118.097 | 69.42 | -1.137 | -1.369 | 0.351 | -0.924 | -0.375 | -1.9 | 2.014 |
| | | 2025-01-31 | 2368 | -1 | -0.042 | -0.306 | -8.417 | 69.42 | 1.145 | 1.033 | 2.714 | 1.285 | 2.162 | 0.042 | 1.496 |
| | | 2025-01-30 | 2369 | 30 | 1.283 | 0.118 | 4.171 | 69.42 | 1.239 | 1.504 | 2.873 | 1.216 | 2.399 | -0.257 | 2.409 |
| | | 2025-01-29 | 2339 | 30 | 1.299 | 0.544 | 36.551 | 69.42 | -0.077 | 0.632 | 1.701 | -0.197 | 1.295 | 1.126 | 2.399 |
| | | 2025-01-28 | 2309 | -12 | -0.517 | -0.238 | -3.364 | 133 | -1.594 | -0.082 | 0.503 | -1.672 | 0.146 | -1.336 | 2.817 |
| | | 2025-01-27 | 2321 | -41 | -1.736 | 0.234 | -31.566 | 133 | -1.259 | 1.036 | 1.04 | -1.408 | 0.843 | 1.058 | 3.929 |
| | | 2025-01-24 | 2362 | -11 | -0.464 | -0.199 | 27.083 | 133 | 0.665 | 3.27 | 2.722 | 0.078 | 2.806 | 0.674 | 1.527 |
| | | 2025-01-23 | 2373 | 6 | 0.253 | -0.349 | -11.46 | 133 | 1.942 | 4.253 | 3.287 | 0.361 | 3.484 | 0.169 | 1.101 |
| | | 2025-01-22 | 2367 | 37 | 1.588 | 0.599 | 55.746 | 133 | 2.565 | 4.577 | 3.119 | -0.096 | 3.4 | 0.773 | 2.347 |
| | | 2025-01-21 | 2330 | 30 | 1.304 | 0.473 | -11.711 | 102 | 2.4 | 3.404 | 1.637 | -1.797 | 1.979 | 1.565 | 1.167 |
| | | 2025-01-20 | 2300 | 31 | 1.366 | 0.759 | -5.266 | 102 | 2.505 | 2.268 | 0.318 | -3.162 | 0.817 | 0.397 | 2.429 |