Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4611 | 大日本塗料 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1179 | 9 | 0.769 | 0.717 | -14.976 | 26.51 | 0.873 | 0.95 | -3.342 | -1.629 | -2.683 | -0.769 | 1.55 |
| | | 2025-05-29 | 1170 | 7 | 0.602 | 0.458 | 31.429 | 26.51 | 0.188 | 0.317 | -4.262 | -2.493 | -3.516 | 0.172 | 1.29 |
| | | 2025-05-28 | 1163 | -3 | -0.257 | -0.954 | 41.256 | 26.51 | -0.223 | -0.471 | -4.984 | -3.177 | -4.12 | 1.029 | 1.29 |
| | | 2025-05-27 | 1166 | 0 | 0 | 0.365 | -55.221 | 39 | -0.034 | -0.935 | -4.872 | -3.032 | -3.909 | 0 | 0.687 |
| | | 2025-05-26 | 1166 | -8 | -0.681 | 0.013 | -26.872 | 39 | -0.017 | -1.786 | -4.829 | -3.148 | -3.937 | 0.085 | 1.372 |
| | | 2025-05-23 | 1174 | 15 | 1.294 | 1.07 | 34.585 | 39 | 0.6 | -2.101 | -4.107 | -2.605 | -3.328 | 0.604 | 1.382 |
| | | 2025-05-22 | 1159 | -8 | -0.686 | -0.177 | 10.48 | 39 | -0.498 | -4.207 | -5.249 | -3.975 | -4.581 | -0.6 | 1.391 |
| | | 2025-05-21 | 1167 | 2 | 0.172 | 0.426 | -15.963 | 39 | -0.376 | -4.415 | -4.557 | -3.476 | -3.957 | 0.429 | 1.202 |
| | | 2025-05-20 | 1165 | -5 | -0.427 | -0.217 | -27.91 | 6.31 | -1.903 | -5.3 | -4.574 | -3.799 | -4.155 | 0.342 | 1.288 |
| | | 2025-05-19 | 1170 | 7 | 0.602 | -0.461 | -60.169 | 6.31 | -3.162 | -5.599 | -4.083 | -3.508 | -3.786 | -0.688 | 1.386 |
| | | 2025-05-16 | 1163 | -29 | -2.433 | 0.556 | 15.1 | 6.31 | -5.555 | -6.751 | -4.352 | -4.166 | -4.376 | 0.503 | 4.629 |
| | | 2025-05-15 | 1192 | -56 | -4.487 | -0.031 | 271.396 | 6.31 | -5.02 | -5.216 | -1.754 | -1.896 | -2.025 | -0.641 | 7.143 |
| | | 2025-05-14 | 1248 | -20 | -1.577 | -0.471 | 15.927 | 6.31 | -1.763 | -1.344 | 3.414 | 2.672 | 2.585 | 0.158 | 2.749 |
| | | 2025-05-13 | 1268 | -18 | -1.4 | -0.817 | -34.864 | 6.31 | -0.377 | 0.063 | 5.544 | 4.369 | 4.321 | 0.311 | 1.973 |
| | | 2025-05-12 | 1286 | 5 | 0.39 | 4.274 | -49.485 | 6.31 | 1.212 | 1.436 | 7.421 | 5.974 | 5.898 | 0.781 | 2.445 |
| | | 2025-05-09 | 1281 | 12 | 0.946 | 1.846 | -29.369 | 3.87 | 1.425 | 1.201 | 7.351 | 5.697 | 5.663 | 0.079 | 2.292 |
| | | 2025-05-08 | 1269 | 9 | 0.714 | 0.892 | 28.149 | 3.87 | 0.698 | 0.603 | 6.728 | 4.824 | 4.841 | 2.381 | 3.246 |
| | | 2025-05-07 | 1260 | 3 | 0.239 | 0.565 | 35.511 | 3.87 | 0.032 | 0.295 | 6.343 | 4.163 | 4.248 | -0.716 | 4.042 |
| | | 2025-05-02 | 1257 | 9 | 0.721 | 0.078 | 198.428 | 3.87 | -0.365 | 0.488 | 6.32 | 3.943 | 4.14 | -0.24 | 4.579 |
| | | 2025-05-01 | 1248 | -19 | -1.5 | 0.987 | -44.211 | 3.87 | -1.344 | 0.613 | 5.566 | 3.193 | 3.535 | -0.079 | 2.083 |
| | | 2025-04-30 | 1267 | 1 | 0.079 | 0.736 | -17.867 | 3.87 | -0.126 | 3.008 | 7.173 | 4.752 | 5.237 | -0.632 | 2.075 |
| | 2025-02-07 | 2025-02-21 | 1213 | -8 | -0.655 | -0.092 | 8.289 | 12.63 | -2.067 | -2.406 | -0.01 | 3.227 | 5.431 | 0 | 1.412 |
| | | 2025-02-20 | 1221 | -23 | -1.849 | -0.098 | 10.979 | 12.63 | -1.896 | -2.163 | 0.909 | 4.069 | 6.363 | 0.563 | 2.541 |
| | | 2025-02-19 | 1244 | -16 | -1.27 | -0.488 | 70.202 | 12.63 | -0.512 | -0.112 | 3.093 | 6.185 | 8.622 | 0.397 | 1.688 |
| | | 2025-02-18 | 1260 | 5 | 0.398 | 0.874 | -37.736 | 13.44 | 0.639 | 1.556 | 4.787 | 7.76 | 10.304 | -0.319 | 1.043 |
| | | 2025-02-17 | 1255 | 12 | 0.965 | -0.736 | 13.978 | 13.44 | 0.416 | 1.702 | 4.81 | 7.559 | 10.196 | 0.724 | 1.278 |
| | | 2025-02-14 | 1243 | -7 | -0.56 | -1.721 | 9.843 | 13.44 | -0.337 | 1.073 | 4.209 | 6.809 | 9.454 | 0 | 1.05 |
| | | 2025-02-13 | 1250 | -2 | -0.16 | 0.848 | -40.654 | 13.44 | -0.112 | 2.074 | 5.134 | 7.64 | 10.362 | 0.479 | 1.452 |
| | | 2025-02-12 | 1252 | 3 | 0.24 | 1.349 | -19.85 | 13.44 | 0.935 | 2.724 | 5.647 | 8.088 | 10.825 | 0.801 | 1.942 |
| | | 2025-02-10 | 1249 | 7 | 0.564 | 2.512 | -64.542 | 9.72 | 1.594 | 2.925 | 5.715 | 8.03 | 10.834 | 0 | 2.439 |
| | | 2025-02-07 | 1242 | -22 | -1.741 | -1.14 | -40.941 | 9.72 | 1.954 | 2.721 | 5.437 | 7.6 | 10.475 | -4.747 | 4.167 |
| | | 2025-02-06 | 1264 | 69 | 5.774 | 1.156 | 834.066 | 9.72 | 4.256 | 5.044 | 7.571 | 9.671 | 12.683 | 0.586 | 9.318 |
| | | 2025-02-05 | 1195 | -2 | -0.167 | 0.164 | -40.652 | 9.72 | -0.234 | -0.109 | 2.109 | 3.906 | 6.785 | 1.253 | 1.59 |
| | | 2025-02-04 | 1197 | 4 | 0.335 | 0.831 | -37.244 | 9.72 | -0.017 | 0.142 | 2.511 | 4.17 | 7.11 | 1.676 | 2.012 |
| | | 2025-02-03 | 1193 | -20 | -1.649 | -1.968 | -19.362 | 9.69 | -0.384 | 0.05 | 2.467 | 3.987 | 6.911 | 0.495 | 2.515 |
| | | 2025-01-31 | 1213 | 22 | 1.847 | 0.792 | 139.842 | 9.69 | 1.083 | 1.796 | 4.551 | 5.906 | 8.861 | 0.252 | 3.562 |
| | | 2025-01-30 | 1191 | -1 | -0.084 | -1.22 | 28.475 | 9.69 | -0.268 | 0.617 | 3.049 | 4.185 | 7.049 | 0 | 1.609 |
| | | 2025-01-29 | 1192 | -7 | -0.584 | 0.96 | -21.543 | 9.69 | -0.234 | 1.18 | 3.422 | 4.4 | 7.277 | 0.167 | 1.342 |
| | | 2025-01-28 | 1199 | -6 | -0.498 | -0.048 | 20.128 | 10.27 | 0.469 | 2.243 | 4.246 | 5.163 | 8.028 | -0.166 | 1.59 |
| | | 2025-01-27 | 1205 | 21 | 1.774 | 0.235 | -25.476 | 10.27 | 1.499 | 3.292 | 5.024 | 5.852 | 8.701 | 1.52 | 0.921 |
| | | 2025-01-24 | 1184 | -10 | -0.838 | -0.001 | 53.846 | 10.27 | 0.068 | 2.113 | 3.37 | 4.125 | 6.938 | 0.503 | 1.868 |
| | | 2025-01-23 | 1194 | 9 | 0.759 | 0.273 | 11.429 | 10.27 | 1.773 | 3.368 | 4.407 | 5.187 | 7.972 | 0.675 | 1.101 |
| | 2025-02-06 | 2025-02-21 | 1213 | -8 | -0.655 | -0.092 | 8.289 | 12.63 | -2.067 | -2.406 | -0.01 | 3.227 | 5.431 | 0 | 1.412 |
| | | 2025-02-20 | 1221 | -23 | -1.849 | -0.098 | 10.979 | 12.63 | -1.896 | -2.163 | 0.909 | 4.069 | 6.363 | 0.563 | 2.541 |
| | | 2025-02-19 | 1244 | -16 | -1.27 | -0.488 | 70.202 | 12.63 | -0.512 | -0.112 | 3.093 | 6.185 | 8.622 | 0.397 | 1.688 |
| | | 2025-02-18 | 1260 | 5 | 0.398 | 0.874 | -37.736 | 13.44 | 0.639 | 1.556 | 4.787 | 7.76 | 10.304 | -0.319 | 1.043 |
| | | 2025-02-17 | 1255 | 12 | 0.965 | -0.736 | 13.978 | 13.44 | 0.416 | 1.702 | 4.81 | 7.559 | 10.196 | 0.724 | 1.278 |
| | | 2025-02-14 | 1243 | -7 | -0.56 | -1.721 | 9.843 | 13.44 | -0.337 | 1.073 | 4.209 | 6.809 | 9.454 | 0 | 1.05 |
| | | 2025-02-13 | 1250 | -2 | -0.16 | 0.848 | -40.654 | 13.44 | -0.112 | 2.074 | 5.134 | 7.64 | 10.362 | 0.479 | 1.452 |
| | | 2025-02-12 | 1252 | 3 | 0.24 | 1.349 | -19.85 | 13.44 | 0.935 | 2.724 | 5.647 | 8.088 | 10.825 | 0.801 | 1.942 |
| | | 2025-02-10 | 1249 | 7 | 0.564 | 2.512 | -64.542 | 9.72 | 1.594 | 2.925 | 5.715 | 8.03 | 10.834 | 0 | 2.439 |
| | | 2025-02-07 | 1242 | -22 | -1.741 | -1.14 | -40.941 | 9.72 | 1.954 | 2.721 | 5.437 | 7.6 | 10.475 | -4.747 | 4.167 |
| | | 2025-02-06 | 1264 | 69 | 5.774 | 1.156 | 834.066 | 9.72 | 4.256 | 5.044 | 7.571 | 9.671 | 12.683 | 0.586 | 9.318 |
| | | 2025-02-05 | 1195 | -2 | -0.167 | 0.164 | -40.652 | 9.72 | -0.234 | -0.109 | 2.109 | 3.906 | 6.785 | 1.253 | 1.59 |
| | | 2025-02-04 | 1197 | 4 | 0.335 | 0.831 | -37.244 | 9.72 | -0.017 | 0.142 | 2.511 | 4.17 | 7.11 | 1.676 | 2.012 |
| | | 2025-02-03 | 1193 | -20 | -1.649 | -1.968 | -19.362 | 9.69 | -0.384 | 0.05 | 2.467 | 3.987 | 6.911 | 0.495 | 2.515 |
| | | 2025-01-31 | 1213 | 22 | 1.847 | 0.792 | 139.842 | 9.69 | 1.083 | 1.796 | 4.551 | 5.906 | 8.861 | 0.252 | 3.562 |
| | | 2025-01-30 | 1191 | -1 | -0.084 | -1.22 | 28.475 | 9.69 | -0.268 | 0.617 | 3.049 | 4.185 | 7.049 | 0 | 1.609 |
| | | 2025-01-29 | 1192 | -7 | -0.584 | 0.96 | -21.543 | 9.69 | -0.234 | 1.18 | 3.422 | 4.4 | 7.277 | 0.167 | 1.342 |
| | | 2025-01-28 | 1199 | -6 | -0.498 | -0.048 | 20.128 | 10.27 | 0.469 | 2.243 | 4.246 | 5.163 | 8.028 | -0.166 | 1.59 |
| | | 2025-01-27 | 1205 | 21 | 1.774 | 0.235 | -25.476 | 10.27 | 1.499 | 3.292 | 5.024 | 5.852 | 8.701 | 1.52 | 0.921 |
| | | 2025-01-24 | 1184 | -10 | -0.838 | -0.001 | 53.846 | 10.27 | 0.068 | 2.113 | 3.37 | 4.125 | 6.938 | 0.503 | 1.868 |
| | | 2025-01-23 | 1194 | 9 | 0.759 | 0.273 | 11.429 | 10.27 | 1.773 | 3.368 | 4.407 | 5.187 | 7.972 | 0.675 | 1.101 |
| | | 2025-01-22 | 1185 | 17 | 1.455 | 0.361 | -61.356 | 10.27 | 2.032 | 3.008 | 3.805 | 4.699 | 7.285 | 1.113 | 1.62 |