Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4598 | Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 647 | 44 | 7.297 | 2.658 | 96.222 | | 6.871 | 12.777 | 26.992 | 26.165 | 20.099 | -0.663 | 8.848 |
| | | 2025-05-29 | 603 | 0 | 0 | 1.5 | -3.98 | | 2.134 | 7.563 | 20.273 | 17.842 | 12.112 | 0 | 6.314 |
| | | 2025-05-28 | 603 | -1 | -0.166 | 3.879 | -42.715 | | 3.822 | 10.036 | 21.838 | 17.861 | 12.263 | -1.656 | 4.117 |
| | | 2025-05-27 | 604 | 34 | 5.965 | 1.251 | 34.822 | | 6.827 | 12.982 | 23.507 | 18.158 | 12.588 | 0 | 10.507 |
| | | 2025-05-26 | 570 | -2 | -0.35 | -1.549 | 38.37 | | 3.411 | 9.573 | 18.189 | 11.633 | 6.394 | 1.049 | 5.106 |
| | | 2025-05-23 | 572 | 17 | 3.063 | -2.475 | -8.845 | | 5.535 | 12.443 | 19.997 | 12.091 | 6.852 | 5.045 | 5.576 |
| | | 2025-05-22 | 555 | 29 | 5.513 | 1.544 | 51.022 | | 4.559 | 11.289 | 17.535 | 8.794 | 3.733 | -0.38 | 9.903 |
| | | 2025-05-21 | 526 | -7 | -1.313 | -0.549 | 24.299 | | 2.096 | 7.61 | 11.953 | 3.077 | -1.677 | -1.689 | 4.023 |
| | | 2025-05-20 | 533 | 9 | 1.718 | 0.645 | -43.753 | | 5.796 | 10.65 | 13.821 | 4.269 | -0.485 | 0.954 | 3.468 |
| | | 2025-05-19 | 524 | 8 | 1.55 | 1.239 | -65.29 | | 7.114 | 10.549 | 12.417 | 2.332 | -2.287 | 0 | 7.738 |
| | | 2025-05-16 | 516 | 39 | 8.176 | 1.002 | 748.211 | | 8.54 | 10.445 | 11.293 | 0.44 | -3.884 | 0.839 | 10.625 |
| | | 2025-05-15 | 477 | 8 | 1.706 | 3.454 | 26.63 | | 2.229 | 3.068 | 3.22 | -7.504 | -11.193 | -0.853 | 3.696 |
| | | 2025-05-14 | 469 | 9 | 1.957 | -0.058 | 14.781 | | 1.427 | 1.537 | 2.09 | -9.512 | -12.838 | 0 | 2.609 |
| | | 2025-05-13 | 460 | 5 | 1.099 | 2.556 | -16.907 | | 0.087 | -0.862 | -0.156 | -11.8 | -14.633 | 0.879 | 2.418 |
| | | 2025-05-12 | 455 | -17 | -3.602 | -2.109 | -35.216 | | -0.828 | -1.77 | -1.94 | -13.323 | -15.724 | -1.059 | 3.319 |
| | | 2025-05-09 | 472 | 16 | 3.509 | 2.515 | 78.128 | | 2.832 | 2.098 | 0.708 | -10.626 | -12.72 | 0.439 | 3.712 |
| | | 2025-05-08 | 456 | 1 | 0.22 | -0.425 | -15.271 | | -0.654 | -0.762 | -3.414 | -14.092 | -15.766 | 0.22 | 2.697 |
| | | 2025-05-07 | 455 | -1 | -0.219 | -2.328 | -1.245 | | -1.387 | -0.677 | -4.588 | -14.753 | -16.099 | 0 | 2.928 |
| | | 2025-05-02 | 456 | 0 | 0 | 0.279 | -29.149 | | -2.647 | -0.48 | -5.386 | -15.065 | -16.059 | 0.658 | 1.77 |
| | | 2025-05-01 | 456 | -16 | -3.39 | -1.573 | 38.905 | | -2.481 | -0.022 | -6.196 | -15.499 | -16.199 | -0.847 | 3.736 |
| | | 2025-04-30 | 472 | 4 | 0.855 | -1.534 | -31.151 | | 1.375 | 4.079 | -3.791 | -12.96 | -13.441 | 0.855 | 3.471 |
| | 2025-02-14 | 2025-02-28 | 607 | -24 | -3.803 | -3.364 | 87.624 | | -1.716 | -0.016 | 4.662 | 3.277 | 5.245 | -1.585 | 6.655 |
| | | 2025-02-27 | 631 | 1 | 0.159 | 0.06 | 14.495 | | 2.302 | 4.211 | 9.238 | 7.109 | 9.331 | 0 | 4.708 |
| | | 2025-02-26 | 630 | 16 | 2.606 | 2.489 | -6.044 | 2166 | 2.773 | 5.105 | 9.856 | 7.139 | 9.029 | 0.814 | 4.636 |
| | | 2025-02-25 | 614 | 8 | 1.32 | -0.089 | 10.575 | 2166 | 1.354 | 3.559 | 7.757 | 4.896 | 6.192 | -3.3 | 6.701 |
| | | 2025-02-21 | 606 | 3 | 0.498 | 4.457 | -33.239 | 2166 | 0.899 | 2.991 | 7.044 | 3.909 | 4.944 | -1.493 | 3.571 |
| | | 2025-02-20 | 603 | -9 | -1.471 | -3.027 | 14.336 | 2166 | 1.073 | 2.901 | 7.211 | 3.804 | 4.559 | 0.98 | 4.738 |
| | | 2025-02-19 | 612 | 18 | 3.03 | 0.01 | 88.957 | 2166 | 2.996 | 5.408 | 9.395 | 5.798 | 6.292 | 0.337 | 5.451 |
| | | 2025-02-18 | 594 | 6 | 1.02 | -1.697 | -62.588 | | 1.4 | 3.358 | 6.842 | 3.139 | 3.468 | 0 | 3.253 |
| | | 2025-02-17 | 588 | 2 | 0.341 | 7.994 | 75.1 | | 1.379 | 3.104 | 6.298 | 2.482 | 2.68 | -5.119 | 10.219 |
| | | 2025-02-14 | 586 | -5 | -0.846 | -0.53 | -25.425 | | 1.701 | 3.662 | 6.29 | 2.476 | 2.538 | 0 | 3.819 |
| | | 2025-02-13 | 591 | 21 | 3.684 | -0.114 | 44.363 | | 2.711 | 5.216 | 7.548 | 3.699 | 3.549 | 0.175 | 5.487 |
| | | 2025-02-12 | 570 | 5 | 0.885 | 2.359 | -34.975 | | 0.529 | 2.205 | 4.083 | 0.232 | -0.037 | 0.531 | 2.469 |
| | | 2025-02-10 | 565 | -4 | -0.703 | 0.509 | 115.431 | | 0.248 | 1.254 | 3.276 | -0.455 | -0.879 | -2.988 | 5.455 |
| | | 2025-02-07 | 569 | -13 | -2.234 | 2.045 | -30.846 | | 1.498 | 1.643 | 3.992 | 0.48 | -0.133 | -0.515 | 2.285 |
| | | 2025-02-06 | 582 | 33 | 6.011 | 2.14 | 13.374 | | 4.978 | 3.984 | 6.36 | 2.958 | 2.194 | -0.182 | 7.13 |
| | | 2025-02-05 | 549 | -4 | -0.723 | 1.188 | -14.781 | | 0.182 | -1.099 | 0.329 | -2.677 | -3.497 | 1.085 | 3.097 |
| | | 2025-02-04 | 553 | 3 | 0.545 | 0.807 | -14.615 | | 0.839 | -0.378 | 0.399 | -1.909 | -2.759 | -0.727 | 3.346 |
| | | 2025-02-03 | 550 | 12 | 2.23 | -3.112 | 0.867 | 1628 | -0.434 | -0.452 | -0.751 | -2.399 | -3.219 | -3.16 | 7.004 |
| | | 2025-01-31 | 538 | -12 | -2.182 | -1.814 | 12.838 | 1628 | -3.757 | -2.412 | -3.681 | -4.413 | -5.306 | 0 | 5.693 |
| | | 2025-01-30 | 550 | -1 | -0.181 | -2.003 | -38.449 | 1628 | -2.655 | 0.055 | -2.503 | -2.423 | -3.208 | -0.181 | 3.711 |