Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4559 | ゼリア新薬工業 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 2137 | 23 | 1.088 | -0.233 | 26.917 | 3.27 | 0.413 | -0.122 | -4.627 | -4.838 | -2.929 | 0 | 1.758 |
| | | 2025-05-22 | 2114 | -5 | -0.236 | 0.134 | 27.038 | 3.27 | -0.695 | -1.376 | -5.815 | -5.901 | -4.034 | -0.661 | 1.582 |
| | | 2025-05-21 | 2119 | -6 | -0.282 | 2.667 | 2.653 | 3.27 | -0.619 | -2.125 | -5.816 | -5.755 | -3.873 | 0.376 | 1.23 |
| | | 2025-05-20 | 2125 | -21 | -0.979 | 0.837 | -25.87 | 3.32 | -0.608 | -2.83 | -5.658 | -5.571 | -3.678 | 0.979 | 1.976 |
| | | 2025-05-19 | 2146 | 6 | 0.28 | 0.464 | 36.289 | 3.32 | 0.009 | -2.839 | -4.923 | -4.7 | -2.802 | -0.701 | 1.272 |
| | | 2025-05-16 | 2140 | 9 | 0.422 | 6.451 | 2.105 | 3.32 | -0.511 | -3.993 | -5.167 | -4.965 | -3.134 | -0.328 | 1.604 |
| | | 2025-05-15 | 2131 | -17 | -0.791 | -4.085 | -24.961 | 3.32 | -1.26 | -5.247 | -5.66 | -5.362 | -3.594 | -0.931 | 0.755 |
| | | 2025-05-14 | 2148 | -16 | -0.739 | -2.534 | -20.377 | 3.32 | -2.266 | -5.216 | -4.917 | -4.59 | -2.879 | 0.462 | 2.499 |
| | | 2025-05-13 | 2164 | -8 | -0.368 | 3.051 | -34.996 | 3.32 | -3.211 | -5.188 | -4.346 | -3.855 | -2.223 | 1.473 | 2.791 |
| | | 2025-05-12 | 2172 | -4 | -0.184 | -2.615 | -62.183 | 3.32 | -4.385 | -5.504 | -4.17 | -3.431 | -1.894 | -0.046 | 2.523 |
| | | 2025-05-09 | 2176 | -153 | -6.569 | 0.059 | 313.027 | 5.08 | -5.678 | -6.025 | -4.139 | -3.198 | -1.736 | -4.294 | 4.228 |
| | | 2025-05-08 | 2329 | -9 | -0.385 | -0.987 | 76.749 | 5.08 | -0.462 | -0.099 | 2.383 | 3.781 | 5.159 | 0.941 | 2.868 |
| | | 2025-05-07 | 2338 | -5 | -0.213 | -3.992 | -47.821 | 5.08 | 0.146 | 0.361 | 2.909 | 4.494 | 5.643 | -0.598 | 1.385 |
| | | 2025-05-02 | 2343 | -6 | -0.255 | 1.477 | 53.526 | 5.08 | 0.601 | 0.722 | 3.169 | 5.009 | 5.941 | -0.298 | 1.507 |
| | | 2025-05-01 | 2349 | 9 | 0.385 | 0.191 | -3.322 | 5.08 | 1.015 | 1.377 | 3.427 | 5.574 | 6.271 | 0.128 | 1.973 |
| | | 2025-04-30 | 2340 | 37 | 1.607 | 0.92 | 9.16 | 5.08 | 0.688 | 1.36 | 3.087 | 5.454 | 5.907 | -0.13 | 2.001 |
| | | 2025-04-28 | 2303 | -7 | -0.303 | 0.311 | 57.831 | 10.36 | -0.852 | 0.222 | 1.518 | 4.042 | 4.252 | 0 | 1.527 |
| | | 2025-04-25 | 2310 | -15 | -0.645 | 0.529 | 3.106 | 10.36 | -0.628 | 0.772 | 1.832 | 4.568 | 4.562 | 0.645 | 1.868 |
| | | 2025-04-24 | 2325 | -17 | -0.726 | -0.156 | -42.806 | 10.36 | 0.069 | 1.987 | 2.539 | 5.471 | 5.223 | 0.171 | 1.427 |
| | | 2025-04-23 | 2342 | 8 | 0.343 | 0.817 | 46.234 | 10.36 | 1.438 | 3.108 | 3.392 | 6.485 | 5.917 | 0.214 | 0.772 |
| | 2025-02-05 | 2025-02-20 | 1994 | -34 | -1.677 | -1.896 | 139.469 | 32.12 | -1.947 | -3.377 | -7.512 | -12.165 | -12.223 | -0.247 | 2.462 |
| | | 2025-02-19 | 2028 | -2 | -0.099 | -1.349 | -6.919 | 32.12 | -1.121 | -2.462 | -6.305 | -10.941 | -10.897 | 0 | 0.989 |
| | | 2025-02-18 | 2030 | -19 | -0.927 | 0.018 | 37.955 | 17.11 | -1.485 | -2.917 | -6.553 | -11.123 | -10.956 | -0.195 | 0.789 |
| | | 2025-02-17 | 2049 | -18 | -0.871 | -1.048 | -29.825 | 17.11 | -0.986 | -2.628 | -6.061 | -10.521 | -10.258 | 0.29 | 1.27 |
| | | 2025-02-14 | 2067 | -14 | -0.673 | 0.038 | 20.809 | 17.11 | -0.568 | -2.642 | -5.637 | -9.952 | -9.609 | 0.913 | 2.09 |
| | | 2025-02-13 | 2081 | 5 | 0.241 | 2.285 | -25.431 | 17.11 | -0.611 | -2.775 | -5.418 | -9.519 | -9.127 | 0.434 | 1.304 |
| | | 2025-02-12 | 2076 | 2 | 0.096 | -1.204 | -47.551 | 17.11 | -1.49 | -3.67 | -6.041 | -9.86 | -9.466 | 0.289 | 1.361 |
| | | 2025-02-10 | 2074 | -22 | -1.05 | 0.237 | -3.701 | 11.52 | -2.234 | -4.543 | -6.577 | -10.088 | -9.685 | 0.191 | 1.693 |
| | | 2025-02-07 | 2096 | -46 | -2.148 | -0.103 | -27.512 | 11.52 | -2.019 | -4.323 | -6.207 | -9.266 | -8.872 | -2.241 | 3.073 |
| | | 2025-02-06 | 2142 | -7 | -0.326 | 1.685 | 57.89 | 11.52 | -1.172 | -2.901 | -4.753 | -7.393 | -6.995 | 3.257 | 4.317 |
| | | 2025-02-05 | 2149 | 3 | 0.14 | -0.422 | 57.798 | 11.52 | -1.738 | -2.975 | -4.895 | -7.154 | -6.806 | 0.419 | 1.503 |
| | | 2025-02-04 | 2146 | -17 | -0.786 | 1.256 | -15.222 | 11.52 | -2.579 | -3.433 | -5.461 | -7.337 | -7.044 | 1.063 | 2.477 |
| | | 2025-02-03 | 2163 | -74 | -3.308 | -3.2 | 119.512 | 9.04 | -2.743 | -3.174 | -5.2 | -6.659 | -6.412 | -0.671 | 3.764 |
| | | 2025-01-31 | 2237 | -3 | -0.134 | -0.599 | -35.024 | 9.04 | -0.232 | -0.112 | -2.415 | -3.51 | -3.319 | 0.179 | 1.63 |
| | | 2025-01-30 | 2240 | 12 | 0.539 | 0.952 | 66.931 | 9.04 | -0.205 | 0.139 | -2.571 | -3.374 | -3.245 | -0.359 | 1.174 |
| | | 2025-01-29 | 2228 | -24 | -1.066 | -1.244 | 19.243 | 9.04 | -0.66 | -0.211 | -3.439 | -3.884 | -3.82 | 0.666 | 2.025 |
| | | 2025-01-28 | 2252 | -2 | -0.089 | -0.348 | 21.456 | 17.71 | 0.455 | 0.959 | -2.701 | -2.876 | -2.845 | 0.71 | 0.888 |
| | | 2025-01-27 | 2254 | 5 | 0.222 | 1.344 | -59.409 | 17.71 | 0.455 | 1.172 | -2.955 | -2.779 | -2.799 | 1.023 | 1.293 |
| | | 2025-01-24 | 2249 | 18 | 0.807 | 0.671 | -16.925 | 17.71 | 0.545 | 0.961 | -3.524 | -2.967 | -3.044 | 0.538 | 1.699 |
| | | 2025-01-23 | 2231 | 8 | 0.36 | 0.543 | 50.877 | 17.71 | 0.081 | 0.009 | -4.627 | -3.718 | -3.835 | 1.035 | 1.721 |
| | | 2025-01-22 | 2223 | -39 | -1.724 | 1.183 | -16.585 | 17.71 | 0.018 | -0.701 | -5.299 | -4.083 | -4.208 | 0.354 | 2.298 |
| | | 2025-01-21 | 2262 | 43 | 1.938 | 0.195 | 64 | 2.1 | 1.919 | 0.636 | -3.97 | -2.525 | -2.554 | 0.451 | 1.617 |