Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4558 | 中京医薬品 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 202 | 0 | 0 | 0.351 | -36.207 | | 0 | 0.149 | 0.338 | 0.298 | -0.623 | 0.495 | 0.495 |
| | | 2025-05-27 | 202 | 0 | 0 | -0.076 | 171.875 | | -0.099 | 0.099 | 0.378 | 0.258 | -0.649 | 0 | 0.99 |
| | | 2025-05-26 | 202 | 1 | 0.498 | -0.124 | -70.507 | | -0.099 | -0.099 | 0.438 | 0.198 | -0.669 | 0.498 | 1.493 |
| | | 2025-05-23 | 201 | -2 | -0.985 | -1.619 | 1.402 | | -0.396 | -0.593 | -0.02 | -0.337 | -1.199 | 0.493 | 1.99 |
| | | 2025-05-22 | 203 | 0 | 0 | -0.769 | 94.545 | | 0.694 | 0.396 | 0.975 | 0.605 | -0.256 | 0 | 0.493 |
| | | 2025-05-21 | 203 | 1 | 0.495 | -0.175 | -55.466 | | 0.794 | 0.595 | 1.035 | 0.565 | -0.275 | 0 | 2 |
| | | 2025-05-20 | 202 | 2 | 1 | 1.115 | -30.226 | | 0.298 | 0.248 | 0.638 | 0.04 | -0.799 | 0.5 | 1 |
| | | 2025-05-19 | 200 | 0 | 0 | 0.758 | -71.078 | | -1.088 | -0.646 | -0.259 | -0.99 | -1.826 | 0.5 | 1.508 |
| | | 2025-05-16 | 200 | -2 | -0.99 | 1.485 | 1065.714 | | -1.283 | -0.646 | -0.08 | -1.049 | -1.871 | 0.495 | 5.102 |
| | | 2025-05-15 | 202 | -1 | -0.493 | -2.108 | -28.571 | | -0.394 | 0.298 | 1.061 | -0.119 | -0.928 | 0 | 0.495 |
| | | 2025-05-14 | 203 | -3 | -1.456 | -0.185 | -67.692 | | 0.396 | 0.845 | 1.969 | 0.336 | -0.477 | 0 | 1.98 |
| | | 2025-05-13 | 206 | 4 | 1.98 | -0.95 | 117.703 | | 2.183 | 2.386 | 3.643 | 1.779 | 0.954 | 0.495 | 1.478 |
| | | 2025-05-12 | 202 | 1 | 0.498 | 0.3 | 45.139 | | 0.798 | 0.698 | 1.732 | -0.217 | -1.013 | 0 | 0.995 |
| | | 2025-05-09 | 201 | 2 | 1.005 | 0.141 | -48.936 | | 0.5 | 0.249 | 1.188 | -0.76 | -1.548 | 0.503 | 1 |
| | | 2025-05-08 | 199 | -1 | -0.5 | 0.147 | 90.541 | | -0.5 | -0.699 | 0.141 | -1.787 | -2.591 | 1 | 1.508 |
| | | 2025-05-07 | 200 | 0 | 0 | 0.531 | 45.098 | | -0.2 | -0.249 | 0.503 | -1.361 | -2.166 | 1 | 1 |
| | | 2025-05-02 | 200 | 0 | 0 | -0.892 | 14.607 | | -0.398 | -0.249 | 0.381 | -1.429 | -2.235 | 1 | 1 |
| | | 2025-05-01 | 200 | -1 | -0.498 | -0.703 | -41.83 | | -0.398 | -0.2 | 0.241 | -1.526 | -2.35 | 0 | 1 |
| | | 2025-04-30 | 201 | 0 | 0 | 1.153 | 139.062 | | 0 | 0.299 | 0.58 | -1.112 | -1.945 | 0.498 | 0.498 |
| | | 2025-04-28 | 201 | -1 | -0.495 | -0.033 | -43.86 | | 0.1 | 0.299 | 0.44 | -1.17 | -2.123 | 0 | 0.498 |
| | 2025-02-05 | 2025-02-20 | 206 | -1 | -0.483 | -1.725 | 160.851 | | -0.771 | -0.818 | -0.79 | -0.857 | -0.777 | 0 | 1.463 |
| | | 2025-02-19 | 207 | -3 | -1.429 | -0.789 | 12.981 | | -0.385 | -0.433 | -0.366 | -0.366 | -0.276 | 0 | 1.449 |
| | | 2025-02-18 | 210 | 2 | 0.962 | 1.258 | -44.533 | | 0.962 | 1.059 | 1 | 1.078 | 1.195 | 0 | 0.962 |
| | | 2025-02-17 | 208 | 1 | 0.483 | -0.316 | 43.13 | | 0 | 0.338 | -0.115 | 0.144 | 0.296 | 0 | 1.449 |
| | | 2025-02-14 | 207 | 0 | 0 | -4.541 | -10.884 | | -0.385 | -0.145 | -0.691 | -0.347 | -0.141 | 0.966 | 0.966 |
| | | 2025-02-13 | 207 | -1 | -0.481 | 4.453 | 10.526 | | -0.385 | -0.145 | -1.108 | -0.375 | -0.11 | 0.481 | 1.449 |
| | | 2025-02-12 | 208 | -2 | -0.952 | -0.265 | -56.958 | | 0 | 0.386 | -0.612 | 0.067 | 0.412 | -0.476 | 0.962 |
| | | 2025-02-10 | 210 | 3 | 1.449 | 0.851 | 3.691 | | 1.156 | 1.351 | 0.421 | 1 | 1.41 | 0.483 | 1.942 |
| | | 2025-02-07 | 207 | 0 | 0 | 0.413 | -7.597 | | 0.194 | -0.048 | -0.919 | -0.442 | -0.006 | 0.483 | 0.971 |
| | | 2025-02-06 | 207 | -1 | -0.481 | 0.812 | 122.414 | | 0.097 | -0.048 | -0.881 | -0.49 | -0.006 | 0 | 1.456 |
| | | 2025-02-05 | 208 | 2 | 0.971 | -1.123 | -12.121 | | 0.58 | 0.483 | -0.421 | -0.058 | 0.496 | 0 | 0.971 |
| | | 2025-02-04 | 206 | 1 | 0.488 | 1.345 | -57.254 | | -0.194 | -0.483 | -1.303 | -1.019 | -0.451 | 0.976 | 1.463 |
| | | 2025-02-03 | 205 | -3 | -1.442 | -1.18 | 212.551 | | -0.87 | -1.11 | -1.763 | -1.509 | -0.915 | -0.481 | 1.463 |
| | | 2025-01-31 | 208 | 1 | 0.483 | -0.453 | 0.407 | | 0.193 | 0.241 | -0.345 | -0.067 | 0.528 | 0 | 0.971 |
| | | 2025-01-30 | 207 | 1 | 0.485 | -0.157 | -70.956 | | -0.193 | -0.289 | -0.805 | -0.509 | 0.052 | 0 | 0.971 |
| | | 2025-01-29 | 206 | -2 | -0.962 | -0.814 | 209.124 | | -0.579 | -0.962 | -1.227 | -0.971 | -0.445 | 0 | 0.971 |
| | | 2025-01-28 | 208 | -1 | -0.478 | 0.681 | -79.116 | | 0.193 | -0.144 | -0.23 | 0 | 0.489 | 1.435 | 1.923 |
| | | 2025-01-27 | 209 | 2 | 0.966 | 1.429 | 433.333 | | 0.577 | 0.192 | 0.307 | 0.519 | 0.934 | 0.483 | 3.846 |
| | | 2025-01-24 | 207 | 1 | 0.485 | 1.372 | -59.935 | | -0.193 | -1.193 | -0.595 | -0.404 | -0.039 | 0.485 | 0.971 |
| | | 2025-01-23 | 206 | -2 | -0.962 | -0.739 | 90.683 | | -0.866 | -1.951 | -1.038 | -0.866 | -0.535 | 0 | 0.971 |
| | | 2025-01-22 | 208 | -1 | -0.478 | 0.756 | -13.441 | | -0.383 | -2.072 | -0.058 | 0.077 | 0.405 | 0 | 0.966 |
| | | 2025-01-21 | 209 | 2 | 0.966 | -0.904 | -52.124 | | 0 | -1.508 | 0.423 | 0.568 | 0.888 | 0.483 | 1.449 |