Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4540 | ツムラ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 3419 | -14 | -0.408 | 0.618 | -14.904 | 142 | -1.725 | -3.142 | -13.618 | -17.099 | -18.49 | -0.583 | 1.117 |
| | | 2025-05-26 | 3433 | -63 | -1.802 | 0.283 | 29.451 | 142 | -2.06 | -3.195 | -14.013 | -17.162 | -18.422 | -0.858 | 1.544 |
| | | 2025-05-23 | 3496 | -21 | -0.597 | -1.075 | -33.294 | 142 | -1.254 | -2.122 | -13.195 | -15.972 | -17.226 | -0.028 | 1.06 |
| | | 2025-05-22 | 3517 | -13 | -0.368 | 1.449 | 1.648 | 142 | -1.33 | -3.826 | -13.315 | -15.775 | -17.011 | -1.445 | 1.879 |
| | | 2025-05-21 | 3530 | -20 | -0.563 | 0.987 | 10.338 | 142 | -1.397 | -5.572 | -13.569 | -15.744 | -16.977 | -0.113 | 0.907 |
| | | 2025-05-20 | 3550 | -59 | -1.635 | 0.092 | 28.741 | 66.88 | -0.86 | -7.019 | -13.535 | -15.542 | -16.775 | 1.053 | 3.127 |
| | | 2025-05-19 | 3609 | -7 | -0.194 | -0.325 | -10.986 | 66.88 | 0.602 | -7.298 | -12.597 | -14.443 | -15.658 | 0.055 | 1.284 |
| | | 2025-05-16 | 3616 | 21 | 0.584 | 0.707 | -32.324 | 66.88 | 0.355 | -8.793 | -12.747 | -14.545 | -15.735 | 0.445 | 2.079 |
| | | 2025-05-15 | 3595 | 61 | 1.726 | -1.324 | -37.638 | 66.88 | -4.118 | -10.834 | -13.622 | -15.315 | -16.458 | 0.17 | 2.95 |
| | | 2025-05-14 | 3534 | -49 | -1.368 | -4.209 | -50.515 | 66.88 | -9.306 | -13.887 | -15.387 | -17.024 | -18.109 | 0.084 | 2.688 |
| | | 2025-05-13 | 3583 | -105 | -2.847 | 0.809 | 30.994 | 66.88 | -11.644 | -14.223 | -14.758 | -16.151 | -17.222 | 0.407 | 4.577 |
| | | 2025-05-12 | 3688 | -659 | -15.16 | -4.376 | 1597.935 | 66.88 | -12.165 | -13.179 | -12.768 | -13.962 | -15.028 | -0.46 | 19.194 |
| | | 2025-05-09 | 4347 | 16 | 0.369 | 0.798 | -23 | 73.56 | 0.485 | 0.639 | 2.318 | 1.136 | -0.097 | 0.277 | 1.503 |
| | | 2025-05-08 | 4331 | 4 | 0.092 | 0.22 | -38.119 | 73.56 | 0.389 | 0.153 | 1.946 | 0.779 | -0.505 | -0.185 | 1.667 |
| | | 2025-05-07 | 4327 | 26 | 0.605 | -2.539 | 60.404 | 73.56 | 0.366 | -0.074 | 1.867 | 0.674 | -0.653 | -0.721 | 1.477 |
| | | 2025-05-02 | 4301 | -23 | -0.532 | 1.399 | -38.75 | 73.56 | 0.047 | -0.841 | 1.201 | 0.05 | -1.325 | -0.347 | 1.681 |
| | | 2025-05-01 | 4324 | 36 | 0.84 | 0.6 | 62.304 | 73.56 | 0.633 | -0.265 | 1.571 | 0.539 | -0.905 | 0.233 | 1.897 |
| | | 2025-04-30 | 4288 | -28 | -0.649 | 0.347 | 0.99 | 73.56 | -0.575 | -1.055 | 0.615 | -0.375 | -1.846 | 0.046 | 1.239 |
| | | 2025-04-28 | 4316 | 50 | 1.172 | 0.489 | -33.965 | 109 | -0.429 | -0.3 | 1.194 | 0.184 | -1.333 | 0.633 | 1.747 |
| | 2025-02-06 | 2025-02-21 | 4316 | -39 | -0.896 | 1.41 | 246.551 | 12.4 | -1.596 | -1.751 | -3.172 | -6.123 | -7.943 | -1.263 | 2.108 |
| | | 2025-02-20 | 4355 | -13 | -0.298 | -1.269 | 19.257 | 12.4 | -1.462 | -0.75 | -2.439 | -5.511 | -7.31 | 0.962 | 2.057 |
| | | 2025-02-19 | 4368 | -32 | -0.727 | 0.462 | -8.273 | 12.4 | -1.488 | -0.696 | -2.288 | -5.45 | -7.209 | -0.432 | 1.145 |
| | | 2025-02-18 | 4400 | -91 | -2.026 | 0.372 | -27.128 | 15.67 | -0.731 | -0.175 | -1.755 | -4.99 | -6.683 | 0.045 | 3.255 |
| | | 2025-02-17 | 4491 | 7 | 0.156 | -0.252 | -13.556 | 15.67 | 1.308 | 1.788 | 0.048 | -3.23 | -4.889 | 0.201 | 1.873 |
| | | 2025-02-14 | 4484 | 57 | 1.288 | -1.195 | 1.284 | 15.67 | 1.914 | 1.425 | -0.302 | -3.518 | -5.152 | 1.581 | 1.522 |
| | | 2025-02-13 | 4427 | 67 | 1.537 | 1.151 | -27.358 | 15.67 | 1.625 | -0.07 | -1.769 | -4.892 | -6.467 | 3.188 | 2.764 |
| | | 2025-02-12 | 4360 | -43 | -0.977 | -0.594 | 24.196 | 15.67 | -0.073 | -1.879 | -3.492 | -6.48 | -8.008 | 0.409 | 2.742 |
| | | 2025-02-10 | 4403 | 78 | 1.803 | -0.277 | -42.295 | 7.15 | 0.456 | -1.344 | -2.811 | -5.75 | -7.247 | 1.618 | 2.571 |
| | | 2025-02-07 | 4325 | 59 | 1.383 | -1.375 | -47.911 | 7.15 | -1.508 | -3.432 | -4.789 | -7.558 | -9.014 | 0 | 3.272 |
| | | 2025-02-06 | 4266 | -196 | -4.393 | 1.6 | 488.168 | 7.15 | -3.967 | -5.179 | -6.432 | -9.026 | -10.395 | 0.605 | 14.905 |
| | | 2025-02-05 | 4462 | 3 | 0.067 | -0.699 | -17.927 | 7.15 | -0.933 | -1.364 | -2.513 | -5.072 | -6.456 | -0.067 | 1.244 |
| | | 2025-02-04 | 4459 | 15 | 0.338 | -0.269 | -19.261 | 7.15 | -1.432 | -1.552 | -2.76 | -5.307 | -6.637 | 2.43 | 2.384 |
| | | 2025-02-03 | 4444 | -136 | -2.969 | -3.987 | 40.743 | 4.58 | -2.179 | -1.983 | -3.312 | -5.81 | -7.072 | -0.764 | 2.851 |
| | | 2025-01-31 | 4580 | 5 | 0.109 | 0.062 | 79.695 | 4.58 | 0.302 | 0.961 | -0.597 | -3.065 | -4.374 | 0.131 | 1.468 |
| | | 2025-01-30 | 4575 | 14 | 0.307 | 0.091 | -42.236 | 4.58 | 0.421 | 1.005 | -0.935 | -3.261 | -4.581 | -0.132 | 0.637 |
| | | 2025-01-29 | 4561 | 6 | 0.132 | -1.066 | 4.248 | 4.58 | 0.387 | 0.912 | -1.404 | -3.682 | -4.97 | 1.207 | 1.494 |
| | | 2025-01-28 | 4555 | -5 | -0.11 | 1.211 | 30.292 | 4.11 | 0.445 | 0.881 | -1.73 | -3.95 | -5.213 | -0.329 | 1.038 |
| | | 2025-01-27 | 4560 | 32 | 0.707 | 0.954 | -25.224 | 4.11 | 0.778 | 0.945 | -1.862 | -4.006 | -5.196 | 0.663 | 1.153 |
| | | 2025-01-24 | 4528 | 15 | 0.332 | 0.003 | 28.818 | 4.11 | 0.475 | 0.024 | -2.778 | -4.802 | -5.91 | 1.064 | 1.284 |
| | | 2025-01-23 | 4513 | -5 | -0.111 | 0.039 | -17.332 | 4.11 | 0.218 | -0.706 | -3.383 | -5.223 | -6.293 | -0.73 | 0.915 |
| | | 2025-01-22 | 4518 | 13 | 0.289 | -0.064 | 7.284 | 4.11 | 0.485 | -1.03 | -3.533 | -5.296 | -6.235 | -0.222 | 1.246 |