Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4538 | 扶桑薬品工業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2235 | 4 | 0.179 | 6.236 | -17.391 | 14.3 | -0.383 | -1.119 | -3.102 | -5.323 | -6.653 | 0.179 | 1.348 |
| | | 2025-05-22 | 2231 | -17 | -0.756 | -0.248 | -5.479 | 14.3 | -0.606 | -1.588 | -3.274 | -5.743 | -6.946 | -0.623 | 1.533 |
| | | 2025-05-21 | 2248 | 13 | 0.582 | -1.196 | -50 | 14.3 | -0.071 | -1.563 | -2.542 | -5.291 | -6.361 | 0.671 | 1.028 |
| | | 2025-05-20 | 2235 | -34 | -1.498 | -0.131 | 20.661 | 19.48 | -0.737 | -2.733 | -3.022 | -6.065 | -7.014 | -0.044 | 2.058 |
| | | 2025-05-19 | 2269 | 29 | 1.295 | -0.898 | -63.554 | 19.48 | 0.079 | -1.907 | -1.519 | -4.865 | -5.713 | -0.848 | 2.701 |
| | | 2025-05-16 | 2240 | -16 | -0.709 | 4.601 | 264.835 | 19.48 | -1.625 | -3.602 | -2.478 | -6.24 | -6.995 | -0.133 | 2.172 |
| | | 2025-05-15 | 2256 | -2 | -0.089 | -3.288 | -31.579 | 19.48 | -1.459 | -3.565 | -1.675 | -5.741 | -6.397 | -0.31 | 1.333 |
| | | 2025-05-14 | 2258 | -55 | -2.378 | -1.053 | 38.542 | 19.48 | -2.58 | -4.139 | -1.214 | -5.777 | -6.403 | 0 | 2.618 |
| | | 2025-05-13 | 2313 | -5 | -0.216 | 1.943 | -48.663 | 19.48 | -1.323 | -2.157 | 1.206 | -3.614 | -4.223 | 1.812 | 2.12 |
| | | 2025-05-12 | 2318 | 16 | 0.695 | -1.424 | -80.17 | 19.48 | -1.738 | -2.02 | 1.313 | -3.5 | -4.097 | 1.129 | 2.302 |
| | | 2025-05-09 | 2302 | -96 | -4.003 | 0.801 | 441.954 | 17.68 | -2.886 | -2.791 | 0.421 | -4.286 | -4.826 | 1.084 | 10.259 |
| | | 2025-05-08 | 2398 | 9 | 0.377 | -0.964 | 30.827 | 17.68 | 0.36 | 1.25 | 4.29 | -0.384 | -0.939 | 0.712 | 1.551 |
| | | 2025-05-07 | 2389 | 1 | 0.042 | -2.22 | 87.324 | 17.68 | -0.175 | 1.272 | 3.819 | -0.78 | -1.36 | -0.754 | 2.69 |
| | | 2025-05-02 | 2388 | 13 | 0.547 | 0.403 | -6.579 | 17.68 | 0.168 | 1.552 | 3.579 | -0.885 | -1.428 | 0.758 | 2.542 |
| | | 2025-05-01 | 2375 | -22 | -0.918 | 0.39 | -14.607 | 17.68 | 0.101 | 1.63 | 2.679 | -1.481 | -1.993 | -0.709 | 1.741 |
| | | 2025-04-30 | 2397 | -20 | -0.827 | 2.092 | -39.041 | 17.68 | 1.319 | 3.279 | 3.235 | -0.649 | -1.131 | 0 | 2.708 |
| | | 2025-04-28 | 2417 | 74 | 3.158 | 0.93 | 108.571 | 24.67 | 2.965 | 4.877 | 3.809 | 0.134 | -0.338 | 0 | 3.158 |
| | | 2025-04-25 | 2343 | 12 | 0.515 | 0.856 | 4.478 | 24.67 | 0.783 | 2.48 | 0.379 | -2.988 | -3.444 | 1.03 | 1.027 |
| | | 2025-04-24 | 2331 | -10 | -0.427 | -0.259 | -20.238 | 24.67 | 0.517 | 2.606 | -0.568 | -3.587 | -4.041 | 0.555 | 1.291 |
| | 2025-02-10 | 2025-02-25 | 2468 | 58 | 2.407 | -0.609 | 44.931 | 1.03 | 0.932 | 0.554 | 0.863 | -0.505 | -2.396 | 0.124 | 2.616 |
| | | 2025-02-21 | 2410 | -15 | -0.619 | -1.137 | 20.891 | 1.03 | -1.48 | -1.929 | -1.472 | -2.86 | -4.73 | -0.082 | 1.786 |
| | | 2025-02-20 | 2425 | -41 | -1.663 | -0.027 | 294.505 | 1.03 | -1.206 | -1.539 | -0.927 | -2.361 | -4.177 | -0.73 | 2.162 |
| | | 2025-02-19 | 2466 | 9 | 0.366 | -0.874 | -63.008 | 1.03 | -0.041 | 0.061 | 0.642 | -0.814 | -2.572 | 0.285 | 0.898 |
| | | 2025-02-18 | 2457 | -16 | -0.647 | 4.47 | 17.143 | 1.13 | -0.446 | -0.033 | 0.32 | -1.273 | -2.902 | -0.445 | 1.434 |
| | | 2025-02-17 | 2473 | 21 | 0.856 | 2.059 | 33.758 | 1.13 | 0.382 | 0.852 | 1.001 | -0.74 | -2.214 | 0.285 | 0.732 |
| | | 2025-02-14 | 2452 | -35 | -1.407 | 1.91 | -31.441 | 1.13 | -0.672 | 0.151 | 0.167 | -1.683 | -2.986 | 0.442 | 1.876 |
| | | 2025-02-13 | 2487 | 16 | 0.648 | 1.297 | -4.583 | 1.13 | 0.639 | 1.469 | 1.59 | -0.425 | -1.554 | 0.567 | 1.42 |
| | | 2025-02-12 | 2471 | 36 | 1.478 | -3.778 | -83.505 | 1.13 | 0.366 | 0.886 | 0.882 | -1.152 | -2.135 | 0.575 | 2.048 |
| | | 2025-02-10 | 2435 | -63 | -2.522 | 0.828 | 969.853 | 1.91 | -0.515 | -0.551 | -0.695 | -2.705 | -3.546 | 0.56 | 6.667 |
| | | 2025-02-07 | 2498 | 33 | 1.339 | 1.136 | -28.796 | 1.91 | 2.352 | 1.951 | 1.697 | -0.335 | -1.044 | -0.243 | 1.586 |
| | | 2025-02-06 | 2465 | 24 | 0.983 | 3.308 | 38.406 | 1.91 | 1.524 | 0.929 | 0.304 | -1.779 | -2.286 | 0.492 | 1.472 |
| | | 2025-02-05 | 2441 | 42 | 1.751 | 0.131 | -40.26 | 1.91 | 0.42 | 0.349 | -0.785 | -2.845 | -3.182 | 2.084 | 1.486 |
| | | 2025-02-04 | 2399 | -1 | -0.042 | 0.19 | 29.05 | 1.91 | -1.543 | -1.329 | -2.6 | -4.647 | -4.807 | 0.708 | 1.044 |
| | | 2025-02-03 | 2400 | -35 | -1.437 | -4.897 | 371.053 | 2.6 | -2.017 | -1.478 | -2.773 | -4.834 | -4.734 | -0.246 | 1.717 |
| | | 2025-01-31 | 2435 | -44 | -1.775 | -1.168 | -70.543 | 2.6 | -1.008 | -0.307 | -1.58 | -3.643 | -3.312 | 0.363 | 2.345 |
| | | 2025-01-30 | 2479 | 9 | 0.364 | 0.618 | -9.155 | 2.6 | 0.912 | 1.449 | -0.015 | -2.069 | -1.511 | -0.283 | 1.635 |
| | | 2025-01-29 | 2470 | 7 | 0.284 | -0.688 | 140.678 | 2.6 | 1.471 | 1.192 | -0.556 | -2.543 | -1.789 | -0.081 | 1.341 |
| | | 2025-01-28 | 2463 | 11 | 0.449 | 1.306 | -60.667 | 5.77 | 1.525 | 0.823 | -1.006 | -2.967 | -1.996 | -0.612 | 1.559 |
| | | 2025-01-27 | 2452 | 33 | 1.364 | 1.42 | -17.127 | 5.77 | 1.214 | 0.475 | -1.618 | -3.528 | -2.357 | 0.579 | 3.125 |