Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4526 | 理研ビタミン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2549 | 16 | 0.632 | -0.045 | -27.561 | 4.08 | 0.719 | 0.624 | 0.345 | 2.581 | 4.279 | 0.237 | 0.749 |
| | | 2025-05-28 | 2533 | -1 | -0.039 | -0.248 | 52.416 | 4.08 | 0.5 | -0.114 | -0.243 | 2.051 | 3.743 | 0.079 | 0.833 |
| | | 2025-05-27 | 2534 | 4 | 0.158 | -0.311 | -26.099 | 3.61 | 0.804 | -0.075 | -0.151 | 2.194 | 3.904 | 0 | 0.992 |
| | | 2025-05-26 | 2530 | 22 | 0.877 | 0.098 | -17.46 | 3.61 | 0.58 | -0.382 | -0.161 | 2.134 | 3.857 | -0.319 | 1.362 |
| | | 2025-05-23 | 2508 | 11 | 0.441 | 0.672 | -13.018 | 3.61 | -0.658 | -1.411 | -0.904 | 1.358 | 3.05 | 0.04 | 1.122 |
| | | 2025-05-22 | 2497 | -3 | -0.12 | -0.355 | -30.738 | 3.61 | -1.522 | -2.186 | -1.231 | 0.987 | 2.674 | -0.56 | 1.332 |
| | | 2025-05-21 | 2500 | -42 | -1.652 | -0.562 | 108.547 | 3.61 | -2.015 | -2.416 | -1.037 | 1.179 | 2.878 | 0.708 | 2.894 |
| | | 2025-05-20 | 2542 | -34 | -1.32 | -1.61 | -10.687 | 3.61 | -0.625 | -1.082 | 0.737 | 2.962 | 4.689 | -0.543 | 1.497 |
| | | 2025-05-19 | 2576 | 13 | 0.507 | 0.584 | -25.143 | 3.61 | 0.468 | 0.089 | 2.235 | 4.479 | 6.202 | 0.078 | 0.781 |
| | | 2025-05-16 | 2563 | -13 | -0.505 | 0.917 | -23.246 | 3.61 | -0.008 | -0.365 | 2.045 | 4.128 | 5.806 | 0 | 2.06 |
| | | 2025-05-15 | 2576 | 43 | 1.698 | -0.07 | 17.931 | 3.61 | 0.233 | 0.421 | 2.875 | 4.818 | 6.491 | 3.395 | 2.502 |
| | | 2025-05-14 | 2533 | -39 | -1.516 | -0.527 | 51.042 | 3.61 | -1.532 | -0.873 | 1.699 | 3.259 | 4.858 | -0.078 | 2.307 |
| | | 2025-05-13 | 2572 | 0 | 0 | -0.335 | -2.29 | 3.61 | -0.372 | 0.926 | 3.596 | 4.987 | 6.596 | -0.272 | 2.155 |
| | | 2025-05-12 | 2572 | -25 | -0.963 | 1.132 | 3.968 | 3.61 | -0.441 | 1.216 | 3.911 | 5.183 | 6.741 | 0 | 1.836 |
| | | 2025-05-09 | 2597 | 9 | 0.348 | -0.781 | -50.394 | 8.31 | 0.597 | 2.305 | 5.201 | 6.42 | 7.926 | 0.232 | 0.887 |
| | | 2025-05-08 | 2588 | 9 | 0.349 | -0.481 | 63.871 | 8.31 | 1.078 | 2.196 | 5.104 | 6.283 | 7.704 | 0 | 1.52 |
| | | 2025-05-07 | 2579 | -2 | -0.077 | -0.023 | -18.421 | 8.31 | 1.607 | 2.106 | 5.027 | 6.143 | 7.468 | -0.039 | 1.367 |
| | | 2025-05-02 | 2581 | 18 | 0.702 | 0.522 | -46.878 | 8.31 | 2.616 | 2.506 | 5.366 | 6.43 | 7.703 | 0 | 2.048 |
| | | 2025-05-01 | 2563 | 72 | 2.89 | -0.482 | 96.161 | 8.31 | 2.569 | 2.364 | 4.794 | 5.886 | 7.072 | 2.007 | 2.606 |
| | | 2025-04-30 | 2491 | 14 | 0.565 | -2.038 | -72.813 | 8.31 | -0.176 | -0.06 | 2.02 | 3.086 | 4.157 | 0.848 | 1.502 |
| | 2025-02-14 | 2025-02-28 | 2349 | -22 | -0.928 | -0.244 | 30.388 | 7.96 | 0.213 | 0.222 | 0.309 | -0.952 | -3.572 | 0.042 | 1.449 |
| | | 2025-02-27 | 2371 | 27 | 1.152 | 0.42 | -14.862 | 7.96 | 1.359 | 1.143 | 1.29 | -0.125 | -2.844 | 0.085 | 1.282 |
| | | 2025-02-26 | 2344 | 18 | 0.774 | 1.055 | 5.825 | 9.74 | 0.428 | 0.188 | 0.219 | -1.362 | -4.109 | 1.075 | 1.113 |
| | | 2025-02-25 | 2326 | -4 | -0.172 | 0.816 | -7.706 | 9.74 | -0.428 | -0.56 | -0.52 | -2.252 | -5.005 | 0 | 1.165 |
| | | 2025-02-21 | 2330 | 5 | 0.215 | -0.11 | 23.179 | 9.74 | -0.538 | -0.406 | -0.349 | -2.226 | -5.023 | 0.215 | 0.908 |
| | | 2025-02-20 | 2325 | -20 | -0.853 | -0.285 | 26.891 | 9.74 | -0.794 | -0.637 | -0.585 | -2.539 | -5.413 | -0.213 | 1.163 |
| | | 2025-02-19 | 2345 | -9 | -0.382 | -0.523 | 13.333 | 9.74 | -0.179 | 0.158 | 0.219 | -1.835 | -4.785 | 0.34 | 1.066 |
| | | 2025-02-18 | 2354 | -5 | -0.212 | 0.518 | -50.079 | 10.38 | 0.375 | 0.646 | 0.636 | -1.598 | -4.573 | 0.254 | 0.896 |
| | | 2025-02-17 | 2359 | 24 | 1.028 | 0.308 | 44.725 | 10.38 | 0.717 | 0.972 | 0.807 | -1.498 | -4.496 | 1.842 | 1.697 |
| | | 2025-02-14 | 2335 | -18 | -0.765 | -0.814 | 6.601 | 10.38 | -0.06 | -0.06 | -0.292 | -2.604 | -5.602 | 0 | 0.944 |
| | | 2025-02-13 | 2353 | 28 | 1.204 | 2.568 | -3.081 | 10.38 | 0.719 | 0.547 | 0.358 | -1.987 | -5.015 | 0.258 | 1.373 |
| | | 2025-02-12 | 2325 | -14 | -0.599 | 0.41 | 119.792 | 10.38 | -0.36 | -0.654 | -0.973 | -3.282 | -6.289 | 0.043 | 0.949 |
| | | 2025-02-10 | 2339 | 9 | 0.386 | -0.397 | -39.432 | 10.32 | 0.274 | -0.188 | -0.585 | -2.859 | -5.869 | 0.687 | 0.6 |
| | | 2025-02-07 | 2330 | -4 | -0.171 | 0.23 | 15.693 | 10.32 | -0.017 | -0.61 | -1.159 | -3.408 | -6.39 | -0.171 | 0.862 |
| | | 2025-02-06 | 2334 | -5 | -0.214 | -1.703 | -8.97 | 10.32 | -0.103 | -0.461 | -1.197 | -3.396 | -6.374 | 0.385 | 1.029 |
| | | 2025-02-05 | 2339 | 18 | 0.776 | 0.665 | -9.063 | 10.32 | -0.222 | -0.149 | -1.129 | -3.352 | -6.331 | -0.086 | 1.166 |
| | | 2025-02-04 | 2321 | -7 | -0.301 | -1.184 | -52.714 | 10.32 | -1.116 | -0.859 | -2.006 | -4.244 | -7.218 | 0.258 | 0.993 |
| | | 2025-02-03 | 2328 | -32 | -1.356 | -2.847 | 108.955 | 9.8 | -1.113 | -0.568 | -1.883 | -4.117 | -7.102 | 0 | 1.505 |
| | | 2025-01-31 | 2360 | -13 | -0.548 | -0.255 | -22.093 | 9.8 | 0.076 | 0.807 | -0.683 | -3.016 | -5.989 | 0.253 | 0.933 |
| | | 2025-01-30 | 2373 | 19 | 0.807 | 0.596 | 8.04 | 9.8 | 0.841 | 1.51 | -0.215 | -2.684 | -5.612 | 0.17 | 1.151 |