Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4471 | 三洋化成工業 | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 3675 | 25 | 0.685 | 0.594 | -26.066 | 8.32 | -0.217 | -1.501 | 0.404 | -1.756 | -3.848 | 0.137 | 1.783 |
| | | 2025-05-22 | 3650 | -30 | -0.815 | -0.668 | -4.525 | 8.32 | -1.218 | -2.38 | -0.109 | -2.594 | -4.59 | -0.272 | 1.509 |
| | | 2025-05-21 | 3680 | 5 | 0.136 | 0.475 | -23.529 | 8.32 | -0.889 | -1.42 | 0.85 | -1.992 | -3.896 | 0 | 0.817 |
| | | 2025-05-20 | 3675 | -60 | -1.606 | -0.218 | 30.18 | 13.18 | -1.659 | -1.435 | 0.928 | -2.326 | -4.109 | 0.402 | 2.177 |
| | | 2025-05-19 | 3735 | 0 | 0 | -0.155 | -17.164 | 13.18 | -0.928 | 0.268 | 2.706 | -0.918 | -2.624 | 0 | 1.083 |
| | | 2025-05-16 | 3735 | -5 | -0.134 | -0.148 | 23.502 | 13.18 | -1.164 | 0.606 | 3.114 | -1.062 | -2.687 | -0.267 | 1.63 |
| | | 2025-05-15 | 3740 | -60 | -1.579 | -0.008 | -27.907 | 13.18 | -1.137 | 1.108 | 3.555 | -1.063 | -2.614 | -0.263 | 1.471 |
| | | 2025-05-14 | 3800 | -40 | -1.042 | -2.025 | -29.837 | 13.18 | 1.252 | 3.037 | 5.691 | 0.396 | -1.114 | 0 | 2.264 |
| | | 2025-05-13 | 3840 | 60 | 1.587 | -1.407 | 63.118 | 13.18 | 3.226 | 4.561 | 7.011 | 1.341 | -0.109 | 0.794 | 1.447 |
| | | 2025-05-12 | 3780 | 25 | 0.666 | 0.614 | -76.004 | 13.18 | 2.717 | 3.547 | 5.428 | -0.306 | -1.689 | 0 | 1.882 |
| | | 2025-05-09 | 3755 | 165 | 4.596 | 1.112 | -47.232 | 12.83 | 2.99 | 3.315 | 4.66 | -1.085 | -2.375 | 1.532 | 3.709 |
| | | 2025-05-08 | 3590 | -45 | -1.238 | -0.337 | 316.232 | 12.83 | -0.692 | -0.719 | -0.106 | -5.546 | -6.713 | 1.1 | 7.615 |
| | | 2025-05-07 | 3635 | -5 | -0.137 | -0.83 | 106.198 | 12.83 | 0.331 | 0.512 | 0.799 | -4.558 | -5.646 | 0.275 | 1.243 |
| | | 2025-05-02 | 3640 | 30 | 0.831 | 0.25 | -13.262 | 12.83 | 0.414 | 0.705 | 0.552 | -4.615 | -5.605 | 0 | 1.25 |
| | | 2025-05-01 | 3610 | 10 | 0.278 | 0.055 | -22.715 | 12.83 | -0.304 | 0.125 | -0.77 | -5.586 | -6.48 | 0 | 0.834 |
| | | 2025-04-30 | 3600 | -30 | -0.826 | -0.133 | 42.688 | 12.83 | -0.635 | 0.097 | -1.564 | -6.052 | -6.853 | 0.275 | 1.528 |
| | | 2025-04-28 | 3630 | -15 | -0.412 | 0.151 | 22.816 | 13.57 | 0.359 | 1.156 | -1.241 | -5.511 | -6.206 | 0.274 | 1.102 |
| | | 2025-04-25 | 3645 | 25 | 0.691 | 0.53 | 6.186 | 13.57 | 0.97 | 1.873 | -1.289 | -5.347 | -5.944 | 1.243 | 1.379 |
| | | 2025-04-24 | 3620 | 0 | 0 | 0.208 | -50.51 | 13.57 | 0.444 | 1.628 | -2.394 | -6.164 | -6.709 | 0.276 | 1.519 |
| | | 2025-04-23 | 3620 | 50 | 1.401 | 1.343 | 121.469 | 13.57 | 0.836 | 1.8 | -2.829 | -6.317 | -6.869 | 1.541 | 1.252 |
| | 2025-02-05 | 2025-02-20 | 3980 | -30 | -0.748 | -1.783 | 90.551 | 7.92 | -1.093 | -0.525 | 0.928 | -0.003 | -0.55 | 0 | 1.131 |
| | | 2025-02-19 | 4010 | -5 | -0.125 | -0.087 | 36.559 | 7.92 | -0.89 | 0.401 | 1.766 | 0.736 | 0.15 | -0.498 | 1.001 |
| | | 2025-02-18 | 4015 | -10 | -0.248 | -0.377 | -55.072 | 9.89 | -0.668 | 0.892 | 2.002 | 0.846 | 0.248 | 0.373 | 0.874 |
| | | 2025-02-17 | 4025 | -65 | -1.589 | -0.875 | -16.532 | 9.89 | -0.025 | 1.577 | 2.334 | 1.131 | 0.486 | 0.367 | 2.36 |
| | | 2025-02-14 | 4090 | 0 | 0 | 0.827 | -41.093 | 9.89 | 2.02 | 3.492 | 4.05 | 2.81 | 2.087 | 0.489 | 1.353 |
| | | 2025-02-13 | 4090 | 100 | 2.506 | 1.509 | -0.237 | 9.89 | 2.815 | 3.886 | 4.145 | 2.903 | 2.092 | 0.877 | 2.506 |
| | | 2025-02-12 | 3990 | 55 | 1.398 | -0.009 | 125.668 | 9.89 | 1.218 | 1.786 | 1.677 | 0.481 | -0.413 | 0 | 2.287 |
| | | 2025-02-10 | 3935 | -5 | -0.127 | 0.669 | -42.284 | 9.18 | 0.46 | 0.549 | 0.245 | -0.902 | -1.833 | 0 | 0.763 |
| | | 2025-02-07 | 3940 | 5 | 0.127 | 1.55 | -18.388 | 9.18 | 1.052 | 0.729 | 0.183 | -0.803 | -1.78 | 0 | 1.399 |
| | | 2025-02-06 | 3935 | 25 | 0.639 | 0.583 | -18.814 | 9.18 | 1.027 | 0.652 | -0.086 | -0.964 | -1.976 | 0 | 1.94 |
| | | 2025-02-05 | 3910 | 45 | 1.164 | -0.395 | 49.541 | 9.18 | 0.359 | 0.09 | -0.822 | -1.633 | -2.678 | 0.906 | 1.419 |
| | | 2025-02-04 | 3865 | 20 | 0.52 | 0.081 | -48.585 | 9.18 | -0.847 | -1.088 | -2.048 | -2.806 | -3.896 | 1.3 | 1.167 |
| | | 2025-02-03 | 3845 | -75 | -1.913 | -2.041 | 381.818 | 8.99 | -1.662 | -1.7 | -2.663 | -3.385 | -4.505 | -0.383 | 1.56 |
| | | 2025-01-31 | 3920 | -20 | -0.508 | -0.392 | -47.41 | 8.99 | -0.102 | 0.089 | -0.905 | -1.604 | -2.76 | 0 | 0.639 |
| | | 2025-01-30 | 3940 | 20 | 0.51 | 0.331 | 5.462 | 8.99 | 0.408 | 0.69 | -0.47 | -1.164 | -2.371 | 0 | 0.767 |
| | | 2025-01-29 | 3920 | -5 | -0.127 | 0.426 | 112.5 | 8.99 | 0.077 | 0.269 | -1.02 | -1.73 | -2.957 | 0.382 | 1.02 |
| | | 2025-01-28 | 3925 | 10 | 0.255 | -0.83 | -30 | 9.14 | 0.204 | 0.435 | -0.954 | -1.72 | -2.927 | -0.128 | 0.895 |
| | | 2025-01-27 | 3915 | -5 | -0.128 | 1.055 | -21.569 | 9.14 | 0.051 | 0.23 | -1.286 | -2.066 | -3.27 | 0.51 | 0.767 |
| | | 2025-01-24 | 3920 | 15 | 0.384 | 0.085 | 30.769 | 9.14 | 0.281 | 0.294 | -1.319 | -2.024 | -3.242 | 1.536 | 1.667 |
| | | 2025-01-23 | 3905 | -15 | -0.383 | 0.434 | 9.859 | 9.14 | 0.077 | -0.204 | -1.855 | -2.48 | -3.702 | 0 | 0.771 |
| | | 2025-01-22 | 3920 | 15 | 0.384 | 0.182 | 3.65 | 9.14 | 0.461 | -0.064 | -1.68 | -2.222 | -3.418 | 0.384 | 1.026 |
| | | 2025-01-21 | 3905 | 10 | 0.257 | 0.142 | -20.349 | 8.51 | 0.154 | -0.687 | -2.243 | -2.696 | -3.859 | 0 | 0.642 |