Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4449 | ギフティ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1754 | -19 | -1.072 | -1.19 | -15.649 | 5.05 | -0.982 | 2.591 | 6.567 | 14.258 | 16.688 | -1.015 | 3.518 |
| | | 2025-05-28 | 1773 | -74 | -4.006 | -0.317 | 10.962 | 5.05 | 0.465 | 3.472 | 8.186 | 16.023 | 18.327 | -0.108 | 4.681 |
| | | 2025-05-27 | 1847 | 76 | 4.291 | -1.305 | 10.427 | 5.44 | 6.627 | 8.126 | 13.341 | 21.366 | 23.712 | 0.96 | 4.944 |
| | | 2025-05-26 | 1771 | 59 | 3.446 | 3.558 | -3.202 | 5.44 | 4.83 | 4.681 | 9.703 | 16.983 | 19.12 | -0.35 | 7.017 |
| | | 2025-05-23 | 1712 | -9 | -0.523 | -0.304 | -24.226 | 5.44 | 3.369 | 1.778 | 6.925 | 13.736 | 15.554 | -1.743 | 3.622 |
| | | 2025-05-22 | 1721 | 111 | 6.894 | 0.285 | 95.598 | 5.44 | 4.43 | 2.703 | 8.114 | 14.814 | 16.479 | 0.497 | 7.435 |
| | | 2025-05-21 | 1610 | -23 | -1.408 | -1.069 | -17.574 | 5.44 | -3.14 | -3.152 | 1.744 | 7.939 | 9.259 | 1.653 | 4.454 |
| | | 2025-05-20 | 1633 | 28 | 1.745 | -0.508 | -32.607 | 2.83 | -3.04 | -1.698 | 3.617 | 9.798 | 11.033 | -0.187 | 4.465 |
| | | 2025-05-19 | 1605 | -66 | -3.95 | 0.989 | -30.46 | 2.83 | -5.265 | -2.816 | 2.469 | 8.234 | 9.421 | -3.471 | 3.407 |
| | | 2025-05-16 | 1671 | -121 | -6.752 | -0.109 | -58.94 | 2.83 | -2.166 | 1.433 | 7.645 | 12.942 | 14.193 | -0.502 | 9.392 |
| | | 2025-05-15 | 1792 | 72 | 4.186 | 2.043 | 373.38 | 2.83 | 5.201 | 9.609 | 16.591 | 21.444 | 22.852 | 4.593 | 9.77 |
| | | 2025-05-14 | 1720 | 37 | 2.198 | 2.615 | 7.196 | 2.83 | 3.452 | 6.706 | 13.702 | 17.155 | 18.411 | 0.832 | 2.381 |
| | | 2025-05-13 | 1683 | 9 | 0.538 | -0.504 | 24.888 | 2.83 | 2.735 | 5.709 | 12.401 | 15.05 | 16.267 | 0.956 | 3.309 |
| | | 2025-05-12 | 1674 | 26 | 1.578 | 1.182 | -7.424 | 2.83 | 4.053 | 6.225 | 12.688 | 14.753 | 16.009 | 0 | 3.01 |
| | | 2025-05-09 | 1648 | 60 | 3.778 | 4.653 | 38.52 | 4.07 | 3.857 | 5.378 | 11.608 | 13.218 | 14.617 | -0.063 | 4.611 |
| | | 2025-05-08 | 1588 | -10 | -0.626 | -1.389 | -23.474 | 4.07 | 1.379 | 2.227 | 8.08 | 9.296 | 10.827 | -0.501 | 1.914 |
| | | 2025-05-07 | 1598 | 62 | 4.036 | 0.319 | 11.964 | 4.07 | 2.357 | 2.944 | 9.105 | 10.061 | 11.887 | 0 | 5.187 |
| | | 2025-05-02 | 1536 | -28 | -1.79 | 0.147 | 39.534 | 4.07 | -0.647 | -0.692 | 5.191 | 5.782 | 7.884 | -0.128 | 3.512 |
| | | 2025-05-01 | 1564 | 18 | 1.164 | -0.139 | 36.147 | 4.07 | 1.361 | 1.578 | 7.232 | 7.923 | 10.117 | -0.388 | 2.792 |
| | | 2025-04-30 | 1546 | -16 | -1.024 | -1.11 | -45.152 | 4.07 | 0.324 | 1.224 | 6.26 | 6.926 | 9.138 | -0.704 | 2.033 |
| | 2025-02-14 | 2025-02-28 | 1420 | -35 | -2.405 | -3.189 | -9.584 | 3.71 | -3.859 | -3.578 | -0.34 | 4.223 | 7.463 | -1.168 | 3.554 |
| | | 2025-02-27 | 1455 | -25 | -1.689 | 1.277 | -25.919 | 3.71 | -3.026 | -1.463 | 2.361 | 6.949 | 10.646 | 0.405 | 3.916 |
| | | 2025-02-26 | 1480 | -35 | -2.31 | -1.433 | 10.447 | 3.49 | -3.281 | 0.244 | 4.452 | 9.011 | 13.169 | 0 | 6.168 |
| | | 2025-02-25 | 1515 | 0 | 0 | -1.89 | 18.332 | 3.49 | 0.145 | 3.075 | 7.34 | 11.828 | 16.505 | -1.716 | 4.963 |
| | | 2025-02-21 | 1515 | -22 | -1.431 | -0.897 | -71.836 | 3.49 | 1.719 | 3.881 | 8.038 | 12.196 | 17.195 | -1.236 | 4.272 |
| | | 2025-02-20 | 1537 | -67 | -4.177 | -1.774 | -34.304 | 3.49 | 4.672 | 6.176 | 10.36 | 14.063 | 19.625 | -2.868 | 6.458 |
| | | 2025-02-19 | 1604 | 211 | 15.147 | 1.754 | 441.515 | 3.49 | 10.407 | 11.894 | 16.161 | 19.322 | 25.632 | 2.01 | 14.773 |
| | | 2025-02-18 | 1393 | -5 | -0.358 | 0.452 | -61.337 | 2.8 | -2.081 | -1.199 | 1.89 | 3.947 | 9.9 | -0.858 | 3.584 |
| | | 2025-02-17 | 1398 | -12 | -0.851 | -0.352 | 102.237 | 2.8 | -2.019 | -0.738 | 2.601 | 4.317 | 10.901 | -4.043 | 12.379 |
| | | 2025-02-14 | 1410 | -49 | -3.358 | -2.228 | 71.118 | 2.8 | -1.219 | 0.22 | 3.832 | 5.233 | 12.464 | -1.576 | 4.497 |
| | | 2025-02-13 | 1459 | 6 | 0.413 | 1.27 | -34.817 | 2.8 | 2.257 | 3.711 | 7.857 | 8.939 | 17.017 | 0.482 | 2.01 |
| | | 2025-02-12 | 1453 | 39 | 2.758 | -1.794 | 137.508 | 2.8 | 2.744 | 3.542 | 7.911 | 8.569 | 17.275 | 1.132 | 2.68 |
| | | 2025-02-10 | 1414 | 13 | 0.928 | 0.117 | 13.706 | 2.96 | 1.202 | 1.159 | 5.56 | 5.715 | 14.799 | -0.357 | 2.814 |
| | | 2025-02-07 | 1401 | -6 | -0.426 | -4.163 | -23.981 | 2.96 | 0.791 | 0.77 | 4.96 | 4.76 | 14.347 | 0 | 1.285 |
| | | 2025-02-06 | 1407 | 11 | 0.788 | 1.245 | -40.982 | 2.96 | 1.486 | 1.632 | 5.754 | 5.332 | 15.417 | 0.287 | 2.02 |
| | | 2025-02-05 | 1396 | 28 | 2.047 | 3.047 | 7.338 | 2.96 | 0.663 | 1.453 | 5.324 | 4.649 | 15.073 | 0.146 | 2.647 |
| | | 2025-02-04 | 1368 | -10 | -0.726 | 1.538 | 33.728 | 2.96 | -1.752 | -0.139 | 3.57 | 2.703 | 13.269 | -0.29 | 1.774 |
| | | 2025-02-03 | 1378 | -5 | -0.362 | -0.572 | 36.382 | 2.71 | -1.459 | 0.783 | 4.562 | 3.612 | 14.55 | -0.145 | 2.204 |
| | | 2025-01-31 | 1383 | -26 | -1.845 | -3.282 | -36.643 | 2.71 | -0.547 | 1.415 | 5.037 | 4.181 | 15.471 | 0 | 2.174 |
| | | 2025-01-30 | 1409 | -15 | -1.053 | -1.163 | -36.378 | 2.71 | 1.924 | 4.054 | 7.21 | 6.607 | 18.178 | -0.843 | 2.315 |