Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4422 | ＶＡＬＵＥＮＥＸ | 2025-06-10 | 2025-06-25 | 576 | -4 | -0.69 | -0.16 | -85.294 | | -0.792 | 0 | -2.014 | 3.33 | 2.227 | -1.379 | 0.699 |
| | | 2025-06-24 | 580 | 0 | 0 | 6.571 | 47.826 | | 0.104 | 0.468 | -1.166 | 4.414 | 2.89 | 0.172 | 2.65 |
| | | 2025-06-23 | 580 | -3 | -0.515 | -3.249 | 228.571 | | 0.311 | -0.973 | -0.97 | 4.746 | 2.861 | 0 | 0.862 |
| | | 2025-06-20 | 583 | -1 | -0.171 | -2.839 | -82.5 | | 1.321 | -1.086 | -0.321 | 5.739 | 3.366 | -0.685 | 1.04 |
| | | 2025-06-19 | 584 | 14 | 2.456 | 5.012 | 1900 | | 1.884 | -1.201 | 0.075 | 6.356 | 3.49 | 0.175 | 3.503 |
| | | 2025-06-18 | 570 | -4 | -0.697 | -6.499 | -96.296 | | -0.245 | -4.282 | -2.095 | 4.354 | 0.985 | -0.697 | 0 |
| | | 2025-06-17 | 574 | 8 | 1.413 | 3.892 | 86.207 | | -0.209 | -4.825 | -1.184 | 5.213 | 1.583 | 1.413 | 1.413 |
| | | 2025-06-16 | 566 | -6 | -1.049 | -0.174 | 26.087 | | -4.585 | -7.395 | -2.333 | 3.846 | 0.085 | 0 | 1.59 |
| | | 2025-06-13 | 572 | -3 | -0.522 | -2.821 | -73.256 | | -5.204 | -7.233 | -1.052 | 4.893 | 1.024 | 1.739 | 2.273 |
| | | 2025-06-12 | 575 | -14 | -2.377 | 5.023 | -77.428 | | -5.583 | -6.716 | -0.208 | 5.408 | 1.43 | 0 | 4.028 |
| | | 2025-06-11 | 589 | -75 | -11.295 | -1.777 | 34.155 | | -4.939 | -4.414 | 2.542 | 7.959 | 3.731 | -10.392 | 2.891 |
| | | 2025-06-10 | 664 | 47 | 7.618 | 5.863 | 628.205 | | 5.23 | 8.091 | 16.116 | 21.674 | 16.86 | 2.593 | 5.397 |
| | | 2025-06-09 | 617 | 17 | 2.833 | 12.197 | -15.217 | | -1.939 | 2.051 | 8.841 | 13.34 | 8.688 | 3.333 | 5.446 |
| | | 2025-06-06 | 600 | -28 | -4.459 | -3.013 | 142.105 | | -4.732 | 0.385 | 6.572 | 10.286 | 5.716 | -0.955 | 4.538 |
| | | 2025-06-05 | 628 | -18 | -2.786 | 1.625 | -56.818 | | 0.673 | 5.992 | 12.183 | 15.403 | 10.623 | -0.619 | 2.229 |
| | | 2025-06-04 | 646 | -9 | -1.374 | 7.481 | -50 | | 5.418 | 10.654 | 16.045 | 18.794 | 13.866 | -0.305 | 2.673 |
| | | 2025-06-03 | 655 | 35 | 5.645 | 2.621 | -15.385 | | 9.605 | 14.052 | 18.496 | 20.595 | 15.561 | 0 | 7.377 |
| | | 2025-06-02 | 620 | 50 | 8.772 | 9.225 | 845.455 | | 6.897 | 9.949 | 13.122 | 14.353 | 9.486 | 1.754 | 6.897 |
| | | 2025-05-30 | 570 | -3 | -0.524 | 7.234 | -70.27 | | 0.778 | 2.169 | 4.803 | 5.178 | 0.688 | -0.524 | 0 |
| | | 2025-05-29 | 573 | 3 | 0.526 | 6.615 | 208.333 | | 2.103 | 3.076 | 5.829 | 5.54 | 1.118 | -1.228 | 1.776 |
| | | 2025-05-28 | 570 | 3 | 0.529 | -0.415 | -50 | | 2.74 | 2.962 | 5.704 | 4.737 | 0.513 | 0.176 | 0.88 |
| | | 2025-05-27 | 567 | 19 | 3.467 | 1.688 | 700 | | 2.904 | 3.035 | 5.673 | 3.911 | -0.094 | 1.46 | 2.518 |
| | | 2025-05-26 | 548 | 0 | 0 | 1.822 | -78.571 | | 0.037 | 0.073 | 2.637 | -0.011 | -3.526 | 0 | 0 |
| | 2025-03-12 | 2025-03-27 | 597 | -3 | -0.5 | -1.016 | -56.14 | | -1.355 | -2.769 | -2.636 | -1.651 | -2.942 | -0.333 | 0.335 |
| | | 2025-03-26 | 600 | -7 | -1.153 | -1.487 | 612.5 | | -1.186 | -3.692 | -2.325 | -1.306 | -2.734 | 0 | 2.013 |
| | | 2025-03-25 | 607 | -2 | -0.328 | 1.236 | -50 | | -0.296 | -2.553 | -1.237 | -0.197 | -1.907 | -0.821 | 0.497 |
| | | 2025-03-24 | 609 | -4 | -0.653 | -0.662 | 14.286 | | -0.36 | -2.231 | -0.931 | 0.112 | -1.901 | 0.326 | 1.99 |
| | | 2025-03-21 | 613 | 6 | 0.988 | -0.922 | -48.148 | | -0.648 | -1.304 | -0.228 | 0.766 | -1.502 | 0 | 0.988 |
| | | 2025-03-19 | 607 | -1 | -0.164 | -2.287 | -35.714 | | -2.537 | -1.986 | -1.159 | -0.191 | -2.712 | -0.164 | 0.829 |
| | | 2025-03-18 | 608 | -11 | -1.777 | 1.653 | 44.828 | | -4.822 | -1.586 | -1.055 | 0.059 | -2.762 | -0.646 | 1.974 |
| | | 2025-03-17 | 619 | -19 | -2.978 | 1.976 | -59.155 | | -2.826 | 0.471 | 0.742 | 1.963 | -1.188 | 0 | 3.902 |
| | | 2025-03-14 | 638 | -4 | -0.623 | 2.737 | -82.725 | | 0.536 | 3.79 | 3.882 | 5.27 | 1.685 | 0 | 3.205 |
| | | 2025-03-13 | 642 | -45 | -6.55 | -2.66 | -13.836 | | 2.687 | 5.194 | 4.758 | 6.168 | 2.231 | -7.278 | 4.647 |
| | | 2025-03-12 | 687 | 88 | 14.691 | -0.102 | 5862.5 | | 11.562 | 13.049 | 12.387 | 13.817 | 9.304 | 1.669 | 13.793 |
| | | 2025-03-11 | 599 | -8 | -1.318 | -0.575 | -70.37 | | 0.369 | -0.15 | -1.474 | -0.449 | -4.683 | -0.824 | 2.034 |
| | | 2025-03-10 | 607 | 16 | 2.707 | 1.931 | 237.5 | | 1.983 | 0.881 | -0.276 | 0.874 | -3.569 | 0.169 | 4.561 |
| | | 2025-03-07 | 591 | -4 | -0.672 | -1.304 | 166.667 | | -0.639 | -2.055 | -2.924 | -1.752 | -6.25 | -0.672 | 0.677 |
| | | 2025-03-06 | 595 | 3 | 0.507 | 4.896 | -50 | | -0.067 | -2.251 | -2.376 | -1.071 | -5.805 | 0.169 | 0.337 |
| | | 2025-03-05 | 592 | 1 | 0.169 | -1.496 | -40 | | -1.268 | -3.11 | -2.887 | -1.553 | -6.459 | 0 | 0.169 |
| | | 2025-03-04 | 591 | -14 | -2.314 | 1.869 | 66.667 | | -1.99 | -3.793 | -3.07 | -1.775 | -6.78 | -1.488 | 1.184 |
| | | 2025-03-03 | 605 | 11 | 1.852 | 6.727 | -64.706 | | -0.526 | -1.786 | -0.787 | 0.358 | -4.756 | 0.337 | 1.51 |
| | | 2025-02-28 | 594 | -22 | -3.571 | -3.533 | 6.25 | | -2.941 | -3.65 | -2.431 | -1.617 | -6.651 | -1.461 | 2.189 |
| | | 2025-02-27 | 616 | 7 | 1.149 | 0.875 | -51.515 | | -0.965 | -0.194 | 1.216 | 1.791 | -3.384 | -0.164 | 2.326 |
| | | 2025-02-26 | 609 | -8 | -1.297 | 0.757 | 3.125 | | -2.153 | -1.168 | 0.316 | 0.3 | -4.607 | 0 | 2.138 |
| | | 2025-02-25 | 617 | -7 | -1.122 | 0.61 | 220 | | -1.375 | 0.016 | 1.782 | 1.274 | -3.481 | -0.16 | 2.975 |