Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4374 | ＲＯＢＯＴ ＰＡＹＭＥＮＴ | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 2182 | -9 | -0.411 | 0.197 | -65.217 | | 0.878 | 0.906 | 2.851 | 5.631 | 2.003 | 0.822 | 1.237 |
| | | 2025-05-26 | 2191 | 35 | 1.623 | -0.335 | -17.857 | | 1.145 | 1.841 | 3.689 | 6.145 | 2.291 | 0.881 | 2.315 |
| | | 2025-05-23 | 2156 | 33 | 1.554 | 1.415 | -48.78 | | -0.535 | 0.696 | 2.544 | 4.544 | 0.564 | 2.355 | 2.246 |
| | | 2025-05-22 | 2123 | -40 | -1.849 | 2.805 | 137.681 | | -2.049 | -0.794 | 1.352 | 3.024 | -1.092 | -2.681 | 2.85 |
| | | 2025-05-21 | 2163 | -35 | -1.592 | -0.963 | -12.658 | | -0.387 | 1.136 | 3.655 | 5.04 | 0.61 | -0.591 | 1.624 |
| | | 2025-05-20 | 2198 | 0 | 0 | -1.96 | -37.302 | | 1.675 | 3.072 | 5.877 | 6.81 | 2.14 | 0 | 2.833 |
| | | 2025-05-19 | 2198 | 43 | 1.995 | 2.52 | -22.222 | | 2.874 | 3.596 | 6.583 | 6.92 | 2.064 | 0.232 | 3.194 |
| | | 2025-05-16 | 2155 | 12 | 0.56 | 0.226 | -16.062 | | 1.911 | 2.089 | 5.412 | 4.883 | -0.032 | 2.007 | 4.928 |
| | | 2025-05-15 | 2143 | 28 | 1.324 | -0.52 | -9.813 | | 1.439 | 1.713 | 5.585 | 4.236 | -0.66 | 0.662 | 5.913 |
| | | 2025-05-14 | 2115 | 43 | 2.075 | -1.283 | -69.03 | | 0.427 | 0.532 | 5.218 | 2.783 | -2.045 | 2.413 | 2.257 |
| | | 2025-05-13 | 2072 | -16 | -0.766 | 1.288 | 71.04 | | -1.483 | -1.437 | 3.641 | 0.576 | -4.123 | -0.431 | 5.053 |
| | | 2025-05-12 | 2088 | -57 | -2.657 | 1.533 | 242.373 | | -0.892 | -0.789 | 4.689 | 1.172 | -3.517 | -0.466 | 6.552 |
| | | 2025-05-09 | 2145 | 35 | 1.659 | 1.455 | 103.448 | | 1.794 | 1.886 | 7.717 | 3.734 | -1.013 | -0.379 | 2.807 |
| | | 2025-05-08 | 2110 | 9 | 0.428 | 0.747 | 41.463 | | 0.419 | 0.438 | 6.224 | 1.886 | -2.742 | 0 | 2.856 |
| | | 2025-05-07 | 2101 | 11 | 0.526 | 0.478 | -75.74 | | -0.029 | 0.153 | 5.876 | 1.292 | -3.258 | -1.388 | 2.62 |
| | | 2025-05-02 | 2090 | 0 | 0 | -0.207 | 38.525 | | -0.533 | 0.01 | 5.158 | 0.596 | -3.876 | 0 | 1.951 |
| | | 2025-05-01 | 2090 | -25 | -1.182 | -0.426 | 37.079 | | -0.59 | 0.587 | 4.964 | 0.393 | -4.022 | -0.946 | 2.131 |
| | | 2025-04-30 | 2115 | 3 | 0.142 | -0.923 | 5.952 | | 0.551 | 2.59 | 6.024 | 1.368 | -3.015 | 1.657 | 2.189 |
| | | 2025-04-28 | 2112 | 13 | 0.619 | 0.843 | 115.385 | | 0.552 | 3.221 | 5.731 | 1.048 | -3.283 | 0.381 | 3.448 |
| | 2025-02-12 | 2025-02-27 | 2235 | -21 | -0.931 | -0.668 | -39.636 | | -1.568 | -2.474 | -5.375 | -5.662 | -5.537 | -0.044 | 1.657 |
| | | 2025-02-26 | 2256 | -30 | -1.312 | -0.87 | -1.079 | | -0.966 | -3.209 | -4.53 | -4.843 | -4.652 | -1.006 | 2.187 |
| | | 2025-02-25 | 2286 | -17 | -0.738 | -1.445 | 36.275 | | -0.035 | -3.304 | -3.327 | -3.634 | -3.349 | -0.13 | 2.286 |
| | | 2025-02-21 | 2303 | 30 | 1.32 | -2.07 | -10.132 | | 0.392 | -3.414 | -2.633 | -2.906 | -2.537 | -0.044 | 2.519 |
| | | 2025-02-20 | 2273 | 1 | 0.044 | -1.67 | 57.639 | | -0.864 | -5.441 | -3.955 | -4.2 | -3.704 | 0 | 1.473 |
| | | 2025-02-19 | 2272 | -28 | -1.217 | -0.127 | -34.545 | | -1.764 | -6.298 | -4.007 | -4.318 | -3.676 | 0.13 | 2.03 |
| | | 2025-02-18 | 2300 | -22 | -0.947 | 2.14 | -25.424 | | -3.507 | -5.799 | -2.855 | -3.206 | -2.389 | 1.292 | 2.573 |
| | | 2025-02-17 | 2322 | 25 | 1.088 | -0.503 | -51.32 | | -4.891 | -5.248 | -1.989 | -2.343 | -1.333 | 0.087 | 2.305 |
| | | 2025-02-14 | 2297 | -76 | -3.203 | 0.967 | -47.487 | | -7.184 | -6.333 | -3.054 | -3.474 | -2.282 | 0.506 | 4.012 |
| | | 2025-02-13 | 2373 | -253 | -9.634 | -0.936 | 49.288 | | -5.639 | -3.427 | 0.089 | -0.411 | 1.045 | -5.712 | 5.396 |
| | | 2025-02-12 | 2626 | 37 | 1.429 | 3.47 | 158.528 | | 3.524 | 6.835 | 10.708 | 10.224 | 11.935 | 1.506 | 8.571 |
| | | 2025-02-10 | 2589 | 100 | 4.018 | 1.65 | 208.247 | | 3.577 | 6.666 | 9.51 | 8.894 | 10.608 | 3.174 | 3.465 |
| | | 2025-02-07 | 2489 | -8 | -0.32 | -1.675 | -58.723 | | 1.187 | 3.7 | 5.43 | 4.888 | 6.573 | -0.441 | 1.758 |
| | | 2025-02-06 | 2497 | 15 | 0.604 | 0.367 | 19.898 | | 2.766 | 4.608 | 5.821 | 5.323 | 7.105 | 2.498 | 2.581 |
| | | 2025-02-05 | 2482 | 41 | 1.68 | -0.348 | 5.946 | | 3.434 | 4.969 | 5.382 | 4.754 | 6.643 | 1.27 | 3.87 |
| | | 2025-02-04 | 2441 | 51 | 2.134 | 1.808 | 42.308 | | 2.589 | 4.098 | 3.735 | 3.039 | 5.039 | 0.293 | 3.724 |
| | | 2025-02-03 | 2390 | 51 | 2.18 | -3.025 | 195.455 | | 1.495 | 2.707 | 1.578 | 0.82 | 2.969 | -1.24 | 5.039 |
| | | 2025-01-31 | 2339 | -7 | -0.298 | -0.329 | -53.684 | | -0.068 | 0.919 | -0.691 | -1.356 | 0.862 | 0 | 1.967 |
| | | 2025-01-30 | 2346 | -35 | -1.47 | -2.078 | 75.926 | | 0.077 | 1.387 | -0.445 | -1.083 | 1.231 | 0.42 | 3.154 |
| | | 2025-01-29 | 2381 | 63 | 2.718 | 2.61 | 100 | | 2.215 | 2.944 | 0.984 | 0.326 | 2.801 | 1.208 | 3.466 |
| | | 2025-01-28 | 2318 | -1 | -0.043 | 2.813 | -37.209 | | 0.329 | 0.664 | -1.771 | -2.246 | 0.144 | 1.596 | 1.639 |