Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4365 | 松本油脂製薬 | 2025-05-15 | 2025-05-30 | 17360 | -100 | -0.573 | -0.163 | 100 | | -0.527 | -0.447 | -0.58 | -0.238 | -1.734 | 1.775 | 2.362 |
| | | 2025-05-29 | 17460 | -10 | -0.057 | -0.434 | | | 0.184 | 0.132 | 0.007 | 0.243 | -1.231 | 0 | 0.229 |
| | | 2025-05-28 | 17470 | 0 | 0 | 0.428 | -100 | | 0.195 | -0.017 | 0.101 | 0.28 | -1.229 | 0 | |
| | | 2025-05-27 | 17470 | -30 | -0.171 | 0.198 | -40 | | 0.08 | -0.263 | 0.14 | 0.257 | -1.282 | 0 | 1.803 |
| | | 2025-05-26 | 17500 | 260 | 1.508 | 0.524 | 0 | | 0.379 | -0.171 | 0.409 | 0.345 | -1.166 | 2.088 | 0.571 |
| | | 2025-05-23 | 17240 | -260 | -1.486 | 0.906 | 400 | | -1.056 | -1.8 | -0.97 | -1.18 | -2.685 | -0.857 | 0.638 |
| | | 2025-05-22 | 17500 | -70 | -0.398 | -0.472 | 0 | | 0.31 | -0.393 | 0.667 | 0.234 | -1.288 | -0.398 | 0 |
| | | 2025-05-21 | 17570 | 210 | 1.21 | 0.206 | -87.5 | | 0.343 | 0.08 | 1.21 | 0.555 | -0.945 | 1.21 | 0 |
| | | 2025-05-20 | 17360 | -90 | -0.516 | -1.299 | 700 | | -1.229 | -1.021 | 0.108 | -0.696 | -2.186 | 0 | 2.823 |
| | | 2025-05-19 | 17450 | 100 | 0.576 | 0.841 | -87.5 | | -0.999 | -0.587 | 0.711 | -0.264 | -1.752 | 0.576 | 0 |
| | | 2025-05-16 | 17350 | -470 | -2.637 | -0.263 | 33.333 | | -1.911 | -1.106 | 0.169 | -0.932 | -2.382 | 0 | 2.709 |
| | | 2025-05-15 | 17820 | -80 | -0.447 | 0.395 | 200 | | 0.723 | 1.579 | 3.18 | 1.642 | 0.187 | 0 | 1.467 |
| | | 2025-05-14 | 17900 | 290 | 1.647 | -1.388 | -77.778 | | 1.693 | 2.309 | 4.058 | 2.042 | 0.596 | 0 | 1.647 |
| | | 2025-05-13 | 17610 | -150 | -0.845 | -0.718 | 200 | | 0.617 | 0.963 | 2.728 | 0.354 | -1.067 | -0.732 | 0.965 |
| | | 2025-05-12 | 17760 | 390 | 2.245 | 0.08 | | | 1.602 | 1.981 | 3.702 | 1.147 | -0.28 | 1.612 | 0.623 |
| | | 2025-05-09 | 17370 | 0 | 0 | 2.169 | -100 | | -0.172 | -0.006 | 1.444 | -1.111 | -2.513 | 0 | |
| | | 2025-05-08 | 17370 | -30 | -0.172 | -0.181 | -71.429 | | -0.138 | 0.035 | 1.368 | -1.205 | -2.584 | 2.241 | 2.418 |
| | | 2025-05-07 | 17400 | -100 | -0.571 | 0.237 | 133.333 | | 0.058 | 0.248 | 1.394 | -1.127 | -2.498 | 0.571 | 1.266 |
| | | 2025-05-02 | 17500 | 140 | 0.806 | 0.676 | 50 | | 0.679 | 0.882 | 1.834 | -0.672 | -2.009 | 0.691 | 0.114 |
| | | 2025-05-01 | 17360 | 20 | 0.115 | -0.366 | 100 | | 0.058 | 0.335 | 0.902 | -1.587 | -2.852 | 0 | 0.173 |
| | | 2025-04-30 | 17340 | -10 | -0.058 | -0.497 | 0 | | -0.012 | 0.429 | 0.636 | -1.836 | -3.038 | -0.058 | 0 |
| | 2025-02-14 | 2025-02-28 | 18300 | 100 | 0.549 | 0.326 | 300 | | 0.616 | -0.327 | 0.022 | -0.441 | -0.044 | 0.549 | 0.109 |
| | | 2025-02-27 | 18200 | 50 | 0.275 | 0.772 | 100 | | 0.176 | -0.898 | -0.538 | -1.039 | -0.627 | 0.551 | 0.275 |
| | | 2025-02-26 | 18150 | 60 | 0.332 | -0.949 | -92.308 | | -0.319 | -1.224 | -0.844 | -1.375 | -0.921 | 0.332 | 0 |
| | | 2025-02-25 | 18090 | -110 | -0.604 | 0.492 | | | -1.115 | -1.572 | -1.214 | -1.77 | -1.296 | -0.22 | 1.493 |
| | | 2025-02-21 | 18200 | 0 | 0 | 0.941 | -100 | | -1.044 | -1.033 | -0.67 | -1.212 | -0.747 | 0 | |
| | | 2025-02-20 | 18200 | -200 | -1.087 | -1.953 | -33.333 | | -1.791 | -1.033 | -0.703 | -1.238 | -0.79 | -1.576 | 0.497 |
| | | 2025-02-19 | 18400 | -180 | -0.969 | -0.558 | | | -0.873 | 0.06 | 0.325 | -0.175 | 0.306 | 0 | 1.088 |
| | | 2025-02-18 | 18580 | 0 | 0 | -0.376 | -100 | | 0.205 | 1.154 | 1.311 | 0.829 | 1.286 | 0 | |
| | | 2025-02-17 | 18580 | -320 | -1.693 | -0.89 | 25 | | 0.628 | 1.369 | 1.371 | 0.876 | 1.357 | -1.481 | 0.215 |
| | | 2025-02-14 | 18900 | 550 | 2.997 | -0.053 | -20 | | 2.784 | 3.335 | 3.159 | 2.665 | 3.174 | 0.272 | 2.717 |
| | | 2025-02-13 | 18350 | 50 | 0.273 | 1.92 | -44.444 | | 0.559 | 0.719 | 0.256 | -0.233 | 0.265 | 0.219 | 0.055 |
| | | 2025-02-12 | 18300 | 110 | 0.605 | -0.344 | 350 | | 0.461 | 0.533 | -0.028 | -0.454 | 0.045 | 0.055 | 0.549 |
| | | 2025-02-10 | 18190 | -10 | -0.055 | -0.933 | | | -0.022 | -0.099 | -0.651 | -1.007 | -0.507 | -0.275 | 0.22 |
| | | 2025-02-07 | 18200 | 0 | 0 | -0.222 | -100 | | 0.033 | -0.132 | -0.638 | -0.919 | -0.421 | 0 | |
| | | 2025-02-06 | 18200 | 10 | 0.055 | 0.593 | | | 0.044 | -0.219 | -0.642 | -0.884 | -0.44 | 0.055 | 0 |
| | | 2025-02-05 | 18190 | 0 | 0 | 0.242 | | | 0 | -0.362 | -0.699 | -0.917 | -0.514 | 0 | |
| | | 2025-02-04 | 18190 | 0 | 0 | 0.168 | | | 0 | -0.454 | -0.714 | -0.878 | -0.537 | 0 | |
| | | 2025-02-03 | 18190 | 0 | 0 | -2.006 | | | -0.176 | -0.541 | -0.777 | -0.84 | -0.561 | 0 | |
| | | 2025-01-31 | 18190 | 0 | 0 | -0.554 | | | -0.351 | -0.628 | -0.842 | -0.801 | -0.547 | 0 | |
| | | 2025-01-30 | 18190 | 0 | 0 | 0.358 | -100 | | -0.536 | -0.715 | -0.898 | -0.781 | -0.533 | 0 | |