Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4319 | ＴＡＣ | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 231 | 3 | 1.316 | 0.221 | 195.714 | | 0.785 | 0.435 | 3.309 | 8.369 | 8.621 | 0 | 2.212 |
| | | 2025-05-29 | 228 | 1 | 0.441 | -0.2 | 18.644 | | -0.088 | -0.697 | 2.389 | 7.173 | 7.25 | 0 | 1.333 |
| | | 2025-05-28 | 227 | -2 | -0.873 | -0.139 | -57.857 | | -0.613 | -1.046 | 2.308 | 6.834 | 6.847 | 0.437 | 1.322 |
| | | 2025-05-27 | 229 | -2 | -0.866 | -0.566 | -84.199 | | -0.174 | -0.261 | 3.526 | 7.876 | 7.903 | 0.433 | 3.111 |
| | | 2025-05-26 | 231 | 5 | 2.212 | 0.072 | 178.616 | | 0.435 | 0.785 | 4.828 | 8.962 | 8.99 | -1.327 | 4.054 |
| | | 2025-05-23 | 226 | -3 | -1.31 | 0.105 | -19.697 | | -2.08 | -1.181 | 3.027 | 6.795 | 6.799 | 0.437 | 3.604 |
| | | 2025-05-22 | 229 | -3 | -1.293 | -0.219 | 30.263 | | -0.866 | 0.131 | 4.758 | 8.346 | 8.421 | -1.724 | 2.222 |
| | | 2025-05-21 | 232 | 0 | 0 | -0.395 | -36.667 | | 0.694 | 1.844 | 6.716 | 9.932 | 9.939 | -0.862 | 1.31 |
| | | 2025-05-20 | 232 | -3 | -1.277 | 0.983 | -53.443 | | 0.957 | 2.293 | 7.368 | 10.109 | 10.071 | -0.851 | 1.747 |
| | | 2025-05-19 | 235 | 8 | 3.524 | 1.133 | -63.697 | | 2.89 | 4.259 | 9.506 | 11.734 | 11.643 | 0.881 | 5.333 |
| | | 2025-05-16 | 227 | 1 | 0.442 | -1.298 | 569.811 | | 0.177 | 1.159 | 6.753 | 8.147 | 8.013 | 2.655 | 8.92 |
| | | 2025-05-15 | 226 | -3 | -1.31 | -2.881 | -64.459 | | -0.177 | 1.482 | 7.15 | 7.794 | 7.66 | -0.873 | 1.333 |
| | | 2025-05-14 | 229 | 4 | 1.778 | 0.236 | 12.76 | | 1.687 | 3.62 | 9.674 | 9.371 | 9.249 | 0.444 | 2.691 |
| | | 2025-05-13 | 225 | -1 | -0.442 | 0.844 | -96.626 | | 0.536 | 2.787 | 8.654 | 7.604 | 7.511 | 0.885 | 1.778 |
| | | 2025-05-12 | 226 | 0 | 0 | 0.399 | 368.02 | | 1.619 | 4.052 | 9.773 | 8.186 | 8.155 | -1.327 | 13.122 |
| | | 2025-05-09 | 226 | 6 | 2.727 | 0.477 | 1766.574 | | 1.71 | 4.775 | 10.352 | 8.352 | 8.362 | -0.455 | 13.023 |
| | | 2025-05-08 | 220 | -2 | -0.901 | 0.803 | -42.097 | | 0.457 | 2.852 | 7.928 | 5.617 | 5.681 | -0.45 | 1.818 |
| | | 2025-05-07 | 222 | 4 | 1.835 | 1.133 | -57.88 | | 2.399 | 4.372 | 9.252 | 6.7 | 6.772 | 1.376 | 3.196 |
| | | 2025-05-02 | 218 | -7 | -3.111 | -0.372 | -89.708 | | 1.869 | 3.073 | 7.559 | 4.909 | 4.963 | -2.222 | 3.704 |
| | | 2025-05-01 | 225 | 15 | 7.143 | -0.753 | 7548.128 | | 6.132 | 6.888 | 11.122 | 8.361 | 8.409 | 19.048 | 17.117 |
| | | 2025-04-30 | 210 | 1 | 0.478 | 0.714 | 146.053 | | 0.382 | 0.671 | 3.96 | 1.254 | 1.312 | 0 | 0.962 |
| | 2025-02-06 | 2025-02-21 | 212 | 4 | 1.923 | 0.137 | 6.96 | | 0.76 | 1.533 | 1.669 | 3.233 | 4.888 | 0 | 2.913 |
| | | 2025-02-20 | 208 | -1 | -0.478 | 0.365 | -16.768 | | -0.669 | -1 | 0.038 | 1.533 | 3.263 | 0.478 | 1.442 |
| | | 2025-02-19 | 209 | -1 | -0.476 | 0.608 | 135.971 | | -0.286 | -0.995 | 0.655 | 2.25 | 4.07 | 0 | 1.923 |
| | | 2025-02-18 | 210 | -3 | -1.408 | 0.498 | -85.054 | 309 | 0.191 | -0.568 | 1.215 | 2.961 | 4.895 | 0.469 | 1.905 |
| | | 2025-02-17 | 213 | 6 | 2.899 | 0.898 | 507.843 | 309 | 2.109 | 0.948 | 2.72 | 4.699 | 6.749 | -0.483 | 4.369 |
| | | 2025-02-14 | 207 | -2 | -0.957 | -3.001 | -5.556 | 309 | -0.097 | -1.569 | -0.019 | 2.041 | 4.111 | -0.957 | 0.966 |
| | | 2025-02-13 | 209 | 0 | 0 | -1.16 | -74.766 | 309 | -0.854 | -0.096 | 0.869 | 3.281 | 5.442 | 0 | 1.456 |
| | | 2025-02-12 | 209 | 4 | 1.951 | 0.236 | -60.297 | 309 | -1.693 | -0.381 | 0.83 | 3.445 | 5.784 | 0.976 | 1.951 |
| | | 2025-02-10 | 205 | -1 | -0.485 | 2.526 | -55.528 | | -3.665 | -2.474 | -1.043 | 1.656 | 4.082 | 0 | 3.483 |
| | | 2025-02-07 | 206 | -19 | -8.444 | 0.898 | 44.745 | | -3.468 | -2.277 | -0.579 | 2.264 | 4.902 | -5.333 | 4.412 |
| | | 2025-02-06 | 225 | 7 | 3.211 | -0.214 | 144.596 | | 5.436 | 6.534 | 8.633 | 11.84 | 14.929 | 0 | 5.14 |
| | | 2025-02-05 | 218 | 8 | 3.81 | 1.115 | 130.787 | | 5.01 | 4.008 | 5.764 | 8.728 | 11.848 | 1.429 | 4.306 |
| | | 2025-02-04 | 210 | 2 | 0.962 | -0.055 | -26.809 | | 1.449 | 0.913 | 2.319 | 5 | 8.151 | 0 | 2.913 |
| | | 2025-02-03 | 208 | 2 | 0.971 | 0.559 | -72.489 | | 0.193 | 0.241 | 1.562 | 4.146 | 7.482 | 0 | 2.941 |
| | | 2025-01-31 | 206 | 10 | 5.102 | 1.91 | -24.315 | | -1.057 | -0.387 | 0.862 | 3.206 | 6.795 | 2.041 | 8.543 |
| | | 2025-01-30 | 196 | -19 | -8.837 | -2.748 | 965.693 | | -6.22 | -4.762 | -3.903 | -1.745 | 1.92 | -0.465 | 9.184 |
| | | 2025-01-29 | 215 | 2 | 0.939 | -0.471 | -17.47 | | 1.607 | 4.42 | 5.351 | 7.651 | 12.057 | -0.469 | 2.381 |
| | | 2025-01-28 | 213 | 2 | 0.948 | -0.1 | 132.168 | | 1.816 | 4.156 | 4.679 | 6.842 | 11.409 | -0.948 | 2.404 |
| | | 2025-01-27 | 211 | 1 | 0.476 | -1.816 | -61.968 | | 1.736 | 3.584 | 3.879 | 5.956 | 10.742 | 0.952 | 1.914 |
| | | 2025-01-24 | 210 | 1 | 0.478 | 2.285 | -79.925 | | 2.24 | 3.296 | 3.673 | 5.464 | 10.565 | 2.392 | 2.885 |
| | | 2025-01-23 | 209 | 6 | 2.956 | -0.579 | 543.643 | | 3.159 | 3.057 | 3.363 | 4.793 | 10.403 | 0 | 7.882 |
| | | 2025-01-22 | 203 | -1 | -0.49 | -0.003 | 79.63 | | 1.399 | 0 | 0.595 | 1.459 | 7.574 | -0.98 | 1.99 |