Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4274 | 細谷火工 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1000 | 1 | 0.1 | 0.218 | -37.447 | | -0.12 | 0.15 | -2.206 | -3.659 | -4.558 | 0 | 1.001 |
| | | 2025-05-28 | 999 | -13 | -1.285 | -0.6 | -0.844 | | -0.04 | 0.01 | -2.499 | -3.922 | -4.733 | 0.593 | 1.902 |
| | | 2025-05-27 | 1012 | 13 | 1.301 | 3.887 | 115.455 | | 1.322 | 0.938 | -1.464 | -2.797 | -3.559 | 0.2 | 2.204 |
| | | 2025-05-26 | 999 | 3 | 0.301 | 0.737 | -57.031 | | 0.382 | -0.735 | -2.851 | -4.13 | -4.833 | -0.201 | 1.61 |
| | | 2025-05-23 | 996 | 5 | 0.505 | 1.838 | 60 | | 0.08 | -1.484 | -3.222 | -4.525 | -5.199 | 0.101 | 1.815 |
| | | 2025-05-22 | 991 | -5 | -0.502 | -0.78 | -0.621 | | -0.482 | -2.413 | -3.865 | -5.16 | -5.754 | -0.1 | 1.322 |
| | | 2025-05-21 | 996 | 2 | 0.201 | 2.103 | -46.154 | | -0.24 | -2.449 | -3.432 | -4.882 | -5.365 | 0 | 0.805 |
| | | 2025-05-20 | 994 | -5 | -0.501 | -0.651 | 11.152 | 379 | -1.232 | -3.034 | -3.761 | -5.27 | -5.64 | -0.2 | 2.719 |
| | | 2025-05-19 | 999 | 0 | 0 | 0.506 | -55.464 | 379 | -1.828 | -2.972 | -3.31 | -4.928 | -5.247 | 0 | 1.813 |
| | | 2025-05-16 | 999 | -5 | -0.498 | -1.758 | -36.555 | 379 | -2.707 | -3.273 | -3.013 | -5.022 | -5.321 | -0.299 | 2.758 |
| | | 2025-05-15 | 1004 | -32 | -3.089 | -4.768 | 63.855 | 379 | -3.014 | -3.136 | -2.388 | -4.592 | -4.921 | -5.405 | 3.498 |
| | | 2025-05-14 | 1036 | -14 | -1.333 | -0.972 | 54.521 | 379 | -0.728 | -0.404 | 1.326 | -1.596 | -1.957 | -0.476 | 3.131 |
| | | 2025-05-13 | 1050 | 5 | 0.478 | -2.663 | 4.155 | 379 | 0.594 | 0.884 | 2.937 | -0.289 | -0.667 | 0.096 | 2.229 |
| | | 2025-05-12 | 1045 | 4 | 0.384 | 1.344 | 13.166 | 379 | 0.326 | 0.5 | 2.507 | -0.739 | -1.165 | -0.096 | 1.643 |
| | | 2025-05-09 | 1041 | -5 | -0.478 | -0.777 | -38.772 | | 0.212 | 0.029 | 2.083 | -1.121 | -1.541 | 0.765 | 1.54 |
| | | 2025-05-08 | 1046 | 9 | 0.868 | 0.748 | 101.938 | | 0.79 | 0.548 | 2.537 | -0.674 | -1.073 | 0.386 | 1.635 |
| | | 2025-05-07 | 1037 | -2 | -0.192 | 1.68 | -40 | | 0.019 | -0.365 | 1.595 | -1.566 | -1.945 | 0.096 | 1.751 |
| | | 2025-05-02 | 1039 | 8 | 0.776 | -1.074 | 78.423 | | 0.116 | -0.393 | 1.461 | -1.44 | -1.788 | -0.291 | 2.465 |
| | | 2025-05-01 | 1031 | -5 | -0.483 | -0.883 | -38.205 | | -0.674 | -1.207 | 0.366 | -2.269 | -2.591 | 0 | 1.266 |
| | | 2025-04-30 | 1036 | -5 | -0.48 | 0.094 | -0.51 | | -0.633 | -0.624 | 0.497 | -1.89 | -2.177 | 0.576 | 2.542 |
| | 2025-02-10 | 2025-02-25 | 1046 | -10 | -0.947 | -2.001 | -7.407 | | -1.618 | -2.27 | -1.913 | -2.533 | -4.735 | -1.705 | 1.541 |
| | | 2025-02-21 | 1056 | -10 | -0.938 | -1.813 | -8.989 | | -1.345 | -1.804 | -0.964 | -1.736 | -3.951 | -0.469 | 1.332 |
| | | 2025-02-20 | 1066 | -5 | -0.467 | -2.601 | -15.64 | | -0.262 | -0.985 | 0.015 | -0.865 | -3.121 | -0.373 | 1.221 |
| | | 2025-02-19 | 1071 | -6 | -0.557 | 0.441 | -36.826 | | 0.3 | -0.511 | 0.495 | -0.45 | -2.728 | -0.743 | 1.604 |
| | | 2025-02-18 | 1077 | -5 | -0.462 | -0.77 | -75.867 | | 0.748 | 0.214 | 1.089 | 0.082 | -2.226 | 0.647 | 1.3 |
| | | 2025-02-17 | 1082 | 34 | 3.244 | 0.254 | 238.386 | | 0.427 | 1.018 | 1.558 | 0.535 | -1.828 | -0.477 | 7.678 |
| | | 2025-02-14 | 1048 | -13 | -1.225 | -3.656 | -17.039 | | -2.999 | -2.01 | -1.618 | -2.657 | -4.976 | -0.094 | 1.63 |
| | | 2025-02-13 | 1061 | -16 | -1.486 | -1.309 | -45.404 | | -2.158 | -0.924 | -0.551 | -1.559 | -3.893 | 0 | 1.604 |
| | | 2025-02-12 | 1077 | -42 | -3.753 | 0.618 | -11.988 | | -0.756 | 0.551 | 0.854 | -0.109 | -2.56 | 0.089 | 6.132 |
| | | 2025-02-10 | 1119 | 22 | 2.005 | 5.309 | 185.794 | | 3.573 | 4.57 | 4.697 | 3.678 | 1.108 | -0.091 | 3.985 |
| | | 2025-02-07 | 1097 | 29 | 2.715 | 0.094 | 71.77 | | 3.024 | 3.063 | 2.754 | 1.493 | -0.946 | 0.468 | 2.715 |
| | | 2025-02-06 | 1068 | 3 | 0.282 | 1.993 | 97.17 | | 0.888 | 0.679 | 0.079 | -1.389 | -3.652 | 0 | 0.845 |
| | | 2025-02-05 | 1065 | 12 | 1.14 | -0.142 | 13.978 | | 0.719 | 0.472 | -0.232 | -1.898 | -4.055 | 0 | 1.429 |
| | | 2025-02-04 | 1053 | 12 | 1.153 | 0.667 | -61.25 | | -0.378 | -0.595 | -1.356 | -3.222 | -5.285 | 0.961 | 1.245 |
| | | 2025-02-03 | 1041 | -25 | -2.345 | -3.981 | 33.333 | | -1.774 | -1.829 | -2.535 | -4.558 | -6.502 | 0 | 2.697 |
| | | 2025-01-31 | 1066 | 4 | 0.377 | 1.191 | 7.143 | | 0.188 | 0.254 | -0.325 | -2.488 | -4.413 | 0.282 | 0.947 |
| | | 2025-01-30 | 1062 | -1 | -0.094 | -1.032 | 24.444 | | -0.094 | 0.094 | -0.737 | -3.058 | -4.925 | -0.282 | 1.135 |
| | | 2025-01-29 | 1063 | -4 | -0.375 | 0.435 | 101.493 | | 0.038 | 0.349 | -0.751 | -3.188 | -4.987 | 0.656 | 1.035 |
| | | 2025-01-28 | 1067 | 5 | 0.471 | -1.285 | -36.792 | | 0.509 | 0.727 | -0.474 | -3.09 | -4.804 | 0 | 1.13 |
| | | 2025-01-27 | 1062 | 1 | 0.094 | -1.45 | -34.969 | | 0.094 | 0.293 | -1.007 | -3.778 | -5.433 | 1.414 | 1.414 |