Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4216 | 旭有機材 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 3925 | 45 | 1.16 | 0.496 | 100.952 | 3 | 1.108 | 1.461 | 2.491 | 5.627 | 3.349 | -0.902 | 2.48 |
| | | 2025-05-29 | 3880 | 30 | 0.779 | 0.677 | -23.544 | 3 | 0.258 | 0.492 | 1.661 | 4.419 | 2.062 | 0.909 | 1.295 |
| | | 2025-05-28 | 3850 | -45 | -1.155 | 0.948 | 10.753 | 3 | -0.311 | -0.517 | 1.22 | 3.603 | 1.156 | 0.77 | 2.208 |
| | | 2025-05-27 | 3895 | 35 | 0.907 | 0.925 | 77.99 | 3.03 | 0.724 | 0.309 | 2.695 | 4.794 | 2.213 | 0.13 | 1.56 |
| | | 2025-05-26 | 3860 | -5 | -0.129 | 0.575 | -22.305 | 3.03 | -0.026 | -0.733 | 2.111 | 3.886 | 1.208 | 0 | 0.779 |
| | | 2025-05-23 | 3865 | 25 | 0.651 | 0.578 | -15.142 | 3.03 | 0.259 | -0.706 | 2.629 | 4.01 | 1.166 | 0.781 | 1.035 |
| | | 2025-05-22 | 3840 | -35 | -0.903 | -1.041 | -11.944 | 3.03 | -0.312 | -1.26 | 2.335 | 3.304 | 0.32 | -0.645 | 1.046 |
| | | 2025-05-21 | 3875 | 10 | 0.259 | 0.34 | -22.581 | 3.03 | -0.077 | -0.155 | 3.66 | 4.189 | 1.02 | 0.517 | 1.169 |
| | | 2025-05-20 | 3865 | 35 | 0.914 | -0.506 | -15.146 | 5.77 | -0.872 | -0.078 | 3.853 | 3.867 | 0.553 | 0.522 | 1.436 |
| | | 2025-05-19 | 3830 | -20 | -0.519 | 0.435 | -27.895 | 5.77 | -2.196 | -0.674 | 3.402 | 2.929 | -0.523 | -0.26 | 1.992 |
| | | 2025-05-16 | 3850 | -120 | -3.023 | 0.426 | 52.61 | 5.77 | -2.036 | 0.117 | 4.733 | 3.417 | -0.159 | -1.763 | 2.76 |
| | | 2025-05-15 | 3970 | -10 | -0.251 | -2.262 | -1.386 | 5.77 | 1.121 | 3.534 | 8.618 | 6.597 | 2.805 | -1.382 | 1.911 |
| | | 2025-05-14 | 3980 | 30 | 0.759 | -0.467 | -17.077 | 5.77 | 2.472 | 4.476 | 9.945 | 6.929 | 2.956 | 0 | 2.296 |
| | | 2025-05-13 | 3950 | 50 | 1.282 | -0.429 | 97.727 | 5.77 | 2.945 | 4.332 | 9.942 | 6.174 | 2.088 | 1.795 | 2.548 |
| | | 2025-05-12 | 3900 | 70 | 1.828 | 1.445 | -65.74 | 5.77 | 2.74 | 3.654 | 9.067 | 4.884 | 0.706 | 0.914 | 1.558 |
| | | 2025-05-09 | 3830 | 70 | 1.862 | 1.427 | 215.439 | 9.21 | 1.835 | 2.393 | 7.451 | 3.018 | -1.219 | 0.665 | 2.387 |
| | | 2025-05-08 | 3760 | 15 | 0.401 | 2.044 | 7.955 | 9.21 | 0.454 | 1.143 | 5.743 | 1.111 | -3.163 | 0 | 2.033 |
| | | 2025-05-07 | 3745 | 0 | 0 | -0.082 | 8.197 | 9.21 | 0.268 | 1.298 | 5.481 | 0.572 | -3.729 | 0 | 1.35 |
| | | 2025-05-02 | 3745 | 20 | 0.537 | 0.698 | -2.008 | 9.21 | 0.268 | 1.752 | 5.451 | 0.413 | -3.902 | 0.537 | 1.894 |
| | | 2025-05-01 | 3725 | -15 | -0.401 | -0.901 | -43.021 | 9.21 | -0.107 | 1.665 | 4.711 | -0.284 | -4.613 | 0 | 0.943 |
| | | 2025-04-30 | 3740 | 20 | 0.538 | 0.358 | 22.067 | 9.21 | 0.538 | 2.691 | 4.95 | -0.048 | -4.429 | 0.941 | 1.48 |
| | 2025-01-31 | 2025-02-14 | 4075 | -25 | -0.61 | -0.732 | -9.796 | 2.33 | -1.116 | -2.313 | -4.262 | -5.946 | -4.696 | -0.366 | 0.859 |
| | | 2025-02-13 | 4100 | 30 | 0.737 | 1.693 | -57.093 | 2.33 | -1.157 | -2.497 | -3.909 | -5.458 | -4.098 | 0.123 | 1.603 |
| | | 2025-02-12 | 4070 | -30 | -0.732 | -0.564 | -28.356 | 2.33 | -2.398 | -4.009 | -4.862 | -6.193 | -4.779 | -0.244 | 1.356 |
| | | 2025-02-10 | 4100 | -160 | -3.756 | 1.916 | 180.634 | 2.68 | -2.288 | -4.194 | -4.482 | -5.608 | -4.098 | -2.817 | 2.854 |
| | | 2025-02-07 | 4260 | 50 | 1.188 | 0.925 | 26.786 | 2.68 | 1.332 | -1.022 | -1.114 | -2.015 | -0.37 | 0.713 | 2.506 |
| | | 2025-02-06 | 4210 | 0 | 0 | -0.025 | -43.003 | 2.68 | -0.284 | -2.229 | -2.488 | -3.169 | -1.493 | -0.356 | 1.077 |
| | | 2025-02-05 | 4210 | 10 | 0.238 | -0.088 | 1.55 | 2.68 | -1.22 | -2.354 | -2.699 | -3.183 | -1.477 | 0.952 | 1.914 |
| | | 2025-02-04 | 4200 | 60 | 1.449 | 0.476 | -65.198 | 2.68 | -2.552 | -2.733 | -3.101 | -3.453 | -1.715 | 1.087 | 2.913 |
| | | 2025-02-03 | 4140 | -210 | -4.828 | -1.646 | 348.387 | 3.32 | -5.111 | -4.211 | -4.643 | -4.882 | -3.125 | -6.437 | 3.851 |
| | | 2025-01-31 | 4350 | -60 | -1.361 | -0.794 | -15.358 | 3.32 | -1.226 | 0.485 | -0.046 | -0.048 | 1.753 | 0 | 1.728 |
| | | 2025-01-30 | 4410 | -40 | -0.899 | -2.089 | -47.491 | 3.32 | 0.456 | 2.119 | 1.235 | 1.491 | 3.195 | -0.674 | 1.596 |
| | | 2025-01-29 | 4450 | -15 | -0.336 | 0.196 | -35.192 | 3.32 | 2.041 | 3.44 | 2.088 | 2.61 | 4.196 | 1.12 | 3.044 |
| | | 2025-01-28 | 4465 | 120 | 2.762 | -0.364 | 137.19 | 4.19 | 3.213 | 4.14 | 2.436 | 3.139 | 4.622 | 0.345 | 3.691 |
| | | 2025-01-27 | 4345 | 65 | 1.519 | 0.388 | 85.204 | 4.19 | 1.495 | 1.804 | -0.312 | 0.481 | 1.892 | 1.168 | 2.334 |
| | | 2025-01-24 | 4280 | 15 | 0.352 | -0.464 | -27.407 | 4.19 | 0.611 | 0.269 | -1.916 | -0.953 | 0.407 | 0.117 | 1.651 |
| | | 2025-01-23 | 4265 | -10 | -0.234 | -0.307 | 4.651 | 4.19 | 0.424 | -0.222 | -2.43 | -1.275 | 0.094 | 0.468 | 1.297 |
| | | 2025-01-22 | 4275 | 35 | 0.825 | 1.931 | 1.176 | 4.19 | 0.754 | -0.152 | -2.379 | -1.023 | 0.371 | 0 | 1.42 |
| | | 2025-01-21 | 4240 | 30 | 0.713 | 0.873 | 50 | 4.5 | -0.212 | -1.212 | -3.316 | -1.797 | -0.387 | 0.713 | 1.073 |
| | | 2025-01-20 | 4210 | -35 | -0.824 | 1.134 | -59.33 | 4.5 | -1.058 | -2.343 | -4.188 | -2.429 | -1.075 | -0.353 | 1.549 |
| | | 2025-01-17 | 4245 | 0 | 0 | 0.01 | 63.281 | 4.5 | -0.887 | -2.166 | -3.514 | -1.552 | -0.235 | 0.236 | 1.549 |
| | | 2025-01-16 | 4245 | -60 | -1.394 | -0.227 | -8.244 | 4.5 | -1.325 | -2.727 | -3.545 | -1.497 | -0.176 | 0 | 1.885 |