Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4208 | ＵＢＥ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 2245.5 | 17.5 | 0.785 | 0.588 | 5.972 | 7.88 | 0.578 | 1.738 | 4.731 | 4.872 | 3.041 | 0.224 | 1.399 |
| | | 2025-05-26 | 2228 | 6.5 | 0.293 | -0.695 | 23.303 | 7.88 | -0.004 | 1.222 | 4.421 | 4.021 | 2.256 | 0.45 | 0.789 |
| | | 2025-05-23 | 2221.5 | -9.5 | -0.426 | 1.323 | -42.318 | 7.88 | 0.023 | 0.783 | 4.631 | 3.655 | 1.921 | 0.022 | 0.813 |
| | | 2025-05-22 | 2231 | -6 | -0.268 | -0.914 | -8.052 | 7.88 | 1.069 | 1.092 | 5.564 | 3.995 | 2.312 | -1.654 | 2.349 |
| | | 2025-05-21 | 2237 | 14 | 0.63 | 0.999 | -54.634 | 7.88 | 2.095 | 1.483 | 6.374 | 4.16 | 2.525 | 1.192 | 1.417 |
| | | 2025-05-20 | 2223 | 30.5 | 1.391 | -0.216 | 139.563 | 5.07 | 1.893 | 1.542 | 6.291 | 3.463 | 1.827 | 0.342 | 4.416 |
| | | 2025-05-19 | 2192.5 | 39 | 1.811 | -1.042 | 49.556 | 5.07 | 0.846 | 0.825 | 5.314 | 1.998 | 0.35 | 0.163 | 2.063 |
| | | 2025-05-16 | 2153.5 | 4 | 0.186 | -1.644 | -43.415 | 5.07 | -1.554 | -0.439 | 4.132 | 0.13 | -1.517 | -0.093 | 1.197 |
| | | 2025-05-15 | 2149.5 | -40.5 | -1.849 | -2.025 | -20.524 | 5.07 | -2.579 | -0.318 | 4.361 | -0.138 | -1.808 | -1.758 | 1.453 |
| | | 2025-05-14 | 2190 | 5 | 0.229 | -1.303 | -44.081 | 5.07 | -1.24 | 1.903 | 6.986 | 1.673 | -0.075 | 0.618 | 2.897 |
| | | 2025-05-13 | 2185 | -74.5 | -3.297 | 5.023 | 160.695 | 5.07 | -0.537 | 2.189 | 7.15 | 1.372 | -0.378 | 0.243 | 5.435 |
| | | 2025-05-12 | 2259.5 | 11.5 | 0.512 | 0.849 | -11.18 | 5.07 | 3.885 | 6.372 | 10.992 | 4.772 | 2.936 | 0.445 | 1.299 |
| | | 2025-05-09 | 2248 | 43 | 1.95 | 1.253 | -58.822 | 9.22 | 5.12 | 6.91 | 10.569 | 4.257 | 2.389 | 1.043 | 2.01 |
| | | 2025-05-08 | 2205 | 118.5 | 5.679 | -0.012 | 300.226 | 9.22 | 4.686 | 5.974 | 8.544 | 2.27 | 0.406 | 4.793 | 4.182 |
| | | 2025-05-07 | 2086.5 | 10.5 | 0.506 | -0.879 | -4.226 | 9.22 | 0.279 | 1.205 | 2.772 | -3.222 | -5.045 | 0.193 | 0.868 |
| | | 2025-05-02 | 2076 | -1 | -0.048 | 1.087 | -13.139 | 9.22 | -0.173 | 1.042 | 1.944 | -3.836 | -5.648 | 0.024 | 0.917 |
| | | 2025-05-01 | 2077 | -10 | -0.479 | 0.937 | 11.356 | 9.22 | 0.178 | 1.535 | 1.521 | -3.93 | -5.757 | -0.335 | 1.116 |
| | | 2025-04-30 | 2087 | 10 | 0.481 | 1.718 | 19.379 | 9.22 | 0.972 | 2.583 | 1.558 | -3.595 | -5.468 | 0.867 | 0.744 |
| | | 2025-04-28 | 2077 | -4 | -0.192 | 0.458 | -47.343 | 10.62 | 1.066 | 2.646 | 0.629 | -4.216 | -6.086 | 0 | 0.82 |
| | 2025-02-05 | 2025-02-20 | 2200.5 | -28 | -1.256 | -1.238 | 45.319 | 19.52 | -1.323 | -1.798 | -3.321 | -5.079 | -6.27 | -0.651 | 1.327 |
| | | 2025-02-19 | 2228.5 | -5.5 | -0.246 | 0.64 | -12.598 | 19.52 | -0.708 | -0.757 | -2.265 | -4.025 | -5.235 | -0.492 | 0.9 |
| | | 2025-02-18 | 2234 | 14 | 0.631 | 1.034 | -24.543 | 19.41 | -0.579 | -0.474 | -2.154 | -3.95 | -5.147 | -0.563 | 1.611 |
| | | 2025-02-17 | 2220 | -47 | -2.073 | -1.064 | 20.776 | 19.41 | -1.346 | -1.023 | -2.959 | -4.701 | -5.89 | -0.11 | 2.302 |
| | | 2025-02-14 | 2267 | -5.5 | -0.242 | -1.26 | -32.576 | 19.41 | 0.376 | 0.773 | -1.154 | -2.833 | -4.066 | -0.308 | 1.269 |
| | | 2025-02-13 | 2272.5 | 31 | 1.383 | 1.012 | 61.441 | 19.41 | 0.928 | 0.899 | -1.108 | -2.717 | -3.985 | 0.268 | 1.718 |
| | | 2025-02-12 | 2241.5 | -9 | -0.4 | 1.15 | -4.38 | 19.41 | -0.227 | -0.729 | -2.68 | -4.162 | -5.438 | 0.955 | 2.131 |
| | | 2025-02-10 | 2250.5 | -10.5 | -0.464 | 0.901 | -23.591 | 16.99 | 0.366 | -0.71 | -2.55 | -3.958 | -5.223 | 0 | 1.427 |
| | | 2025-02-07 | 2261 | 28.5 | 1.277 | -2.994 | -17.703 | 16.99 | 1.136 | -0.696 | -2.366 | -3.706 | -4.943 | 0.649 | 2.253 |
| | | 2025-02-06 | 2232.5 | -15 | -0.667 | 0.202 | 11.378 | 16.99 | -0.366 | -2.238 | -3.841 | -5.073 | -6.291 | -1.046 | 1.826 |
| | | 2025-02-05 | 2247.5 | 27.5 | 1.239 | -0.005 | 2.582 | 16.99 | -0.24 | -2.021 | -3.434 | -4.572 | -5.835 | 1.757 | 2.075 |
| | | 2025-02-04 | 2220 | 3 | 0.135 | 1.989 | -60.163 | 16.99 | -2.172 | -3.612 | -4.8 | -5.803 | -7.17 | 0.88 | 1.105 |
| | | 2025-02-03 | 2217 | -69.5 | -3.04 | -2.643 | 77.586 | 19.79 | -3.226 | -4.136 | -5.142 | -6 | -7.493 | -0.94 | 3.041 |
| | | 2025-01-31 | 2286.5 | -7 | -0.305 | 0.175 | -6.156 | 19.79 | -1.363 | -1.552 | -2.357 | -3.128 | -4.813 | -0.741 | 1.24 |
| | | 2025-01-30 | 2293.5 | -36 | -1.545 | 0.087 | -20.194 | 19.79 | -1.418 | -1.295 | -2.117 | -2.83 | -4.701 | -0.58 | 1.937 |
| | | 2025-01-29 | 2329.5 | 1.5 | 0.064 | 0.382 | 374.462 | 19.79 | -0.227 | 0.28 | -0.64 | -1.29 | -3.388 | 0 | 2.583 |
| | | 2025-01-28 | 2328 | -25 | -1.062 | -0.797 | -49.564 | 18.65 | -0.389 | 0.336 | -0.704 | -1.336 | -3.625 | -0.106 | 1.269 |
| | | 2025-01-27 | 2353 | 24.5 | 1.052 | 0.297 | 96.536 | 18.65 | 0.797 | 1.516 | 0.331 | -0.26 | -2.771 | 0.494 | 1.139 |
| | | 2025-01-24 | 2328.5 | -6.5 | -0.278 | 0.726 | 4.329 | 18.65 | 0.064 | 0.485 | -0.76 | -1.286 | -3.947 | 0 | 0.947 |
| | | 2025-01-23 | 2335 | -6 | -0.256 | 0.701 | -13.53 | 18.65 | 0.616 | 0.612 | -0.576 | -1.036 | -3.863 | -0.854 | 1.213 |
| | | 2025-01-22 | 2341 | 26.5 | 1.145 | -0.145 | 5.699 | 18.65 | 1.289 | 0.677 | -0.378 | -0.973 | -3.8 | -0.238 | 1.893 |
| | | 2025-01-21 | 2314.5 | -1.5 | -0.065 | 1.08 | 11.403 | 18.5 | 0.486 | -0.731 | -1.549 | -2.233 | -5.06 | 0.389 | 1.084 |