Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4204 | 積水化学工業 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 2527.5 | 11.5 | 0.457 | 1.625 | 26.787 | 34.73 | 1.035 | 1.858 | 3.935 | 0.782 | 0.842 | 1.351 | 1.632 |
| | | 2025-05-12 | 2516 | 37.5 | 1.513 | 1.383 | -5.983 | 34.73 | 1.223 | 1.679 | 3.581 | 0.305 | 0.423 | 1.513 | 0.98 |
| | | 2025-05-09 | 2478.5 | 17 | 0.691 | 0.92 | -39.908 | 34.32 | 0.235 | 0.322 | 2.046 | -1.19 | -1.042 | 0.65 | 1.426 |
| | | 2025-05-08 | 2461.5 | -63 | -2.496 | 0.201 | -27.262 | 34.32 | -0.537 | -0.146 | 1.215 | -1.893 | -1.724 | -1.981 | 2.209 |
| | | 2025-05-07 | 2524.5 | 77 | 3.146 | -0.148 | 105.518 | 34.32 | 1.979 | 2.589 | 3.664 | 0.587 | 0.778 | 3.248 | 2.439 |
| | | 2025-05-02 | 2447.5 | -4 | -0.163 | 0.789 | -8.568 | 34.32 | -0.557 | -0.267 | 0.349 | -2.486 | -2.286 | -0.286 | 0.883 |
| | | 2025-05-01 | 2451.5 | -37.5 | -1.507 | 0.72 | -44.939 | 34.32 | -0.479 | -0.043 | 0.176 | -2.378 | -2.159 | -0.402 | 1.995 |
| | | 2025-04-30 | 2489 | 24 | 0.974 | 0.229 | 95.489 | 34.32 | 0.835 | 1.569 | 1.386 | -0.948 | -0.722 | -0.284 | 2.461 |
| | | 2025-04-28 | 2465 | 12 | 0.489 | 0.364 | -11.147 | 43.38 | 0.391 | 0.894 | 0.168 | -1.945 | -1.762 | 0.326 | 1.424 |
| | | 2025-04-25 | 2453 | -5 | -0.203 | 1.218 | -0.404 | 43.38 | 0.282 | 0.683 | -0.551 | -2.498 | -2.342 | -0.325 | 1.144 |
| | | 2025-04-24 | 2458 | -19 | -0.767 | 1.226 | 10.321 | 43.38 | 0.454 | 1.188 | -0.674 | -2.383 | -2.26 | 0.04 | 1.447 |
| | | 2025-04-23 | 2477 | 53 | 2.186 | 1.221 | 73.626 | 43.38 | 1.442 | 2.159 | -0.207 | -1.665 | -1.638 | 2.908 | 1.402 |
| | | 2025-04-22 | 2424 | 5.5 | 0.227 | 0.663 | -7.727 | 43.38 | -0.358 | 0.775 | -2.592 | -3.802 | -3.879 | 0.062 | 0.828 |
| | | 2025-04-21 | 2418.5 | -38.5 | -1.567 | -1.943 | 50.593 | 43.38 | -0.51 | 0.849 | -3.11 | -4.101 | -4.203 | -0.204 | 1.827 |
| | | 2025-04-18 | 2457 | 24.5 | 1.007 | 0.612 | -32.295 | 43.38 | 1.253 | 3.166 | -1.802 | -2.665 | -2.696 | 0.021 | 1.423 |
| | | 2025-04-17 | 2432.5 | 1 | 0.041 | 0.608 | -40.922 | 43.38 | 0.875 | 2.436 | -2.962 | -3.676 | -3.662 | -0.658 | 1.143 |
| | | 2025-04-16 | 2431.5 | 16.5 | 0.683 | -0.604 | 21.826 | 43.38 | 0.997 | 2.284 | -3.212 | -3.777 | -3.7 | 0.083 | 1.2 |
| | | 2025-04-15 | 2415 | 18 | 0.751 | 0.564 | 32.666 | 43.38 | 1.556 | 1.254 | -4.067 | -4.541 | -4.325 | 1.293 | 1.016 |
| | | 2025-04-14 | 2397 | 16 | 0.672 | 1.54 | -42.559 | 43.38 | 1.336 | -0.096 | -5.014 | -5.276 | -5.018 | 1.638 | 1.293 |
| | 2025-01-30 | 2025-02-14 | 2542.5 | -20 | -0.78 | 0.589 | -21.092 | 39.6 | 0.173 | 0.264 | 1.876 | 2.365 | 4.895 | 0 | 1.475 |
| | | 2025-02-13 | 2562.5 | 2 | 0.078 | 1.07 | -31.685 | 39.6 | 1.061 | 1.435 | 2.506 | 3.279 | 5.943 | 0.683 | 1.018 |
| | | 2025-02-12 | 2560.5 | 55.5 | 2.216 | 0.59 | 111.389 | 39.6 | 1.194 | 1.823 | 2.265 | 3.349 | 6.09 | 3.074 | 2.296 |
| | | 2025-02-10 | 2505 | -15 | -0.595 | 0.779 | -2.58 | 29.18 | -0.603 | 0.074 | -0.139 | 1.202 | 4.001 | 0 | 1.305 |
| | | 2025-02-07 | 2520 | -10 | -0.395 | -1.57 | -33.132 | 29.18 | -0.067 | 0.935 | 0.124 | 1.957 | 4.792 | 0 | 1.26 |
| | | 2025-02-06 | 2530 | -6 | -0.237 | 0.708 | -1.999 | 29.18 | -0.138 | 1.645 | 0.163 | 2.525 | 5.389 | 0.749 | 1.843 |
| | | 2025-02-05 | 2536 | 26 | 1.036 | -0.16 | 3.761 | 29.18 | 0.759 | 2.25 | 0.238 | 2.943 | 5.824 | 0.598 | 1.55 |
| | | 2025-02-04 | 2510 | -2.5 | -0.1 | 0.161 | -33.923 | 29.18 | 0.44 | 1.572 | -0.661 | 2.047 | 4.918 | 1.294 | 1.678 |
| | | 2025-02-03 | 2512.5 | -66.5 | -2.579 | -2.828 | -57.687 | 37.8 | 1.062 | 1.865 | -0.464 | 2.275 | 5.183 | -1.725 | 2.513 |
| | | 2025-01-31 | 2579 | 132 | 5.394 | 0.162 | 298.603 | 37.8 | 4.345 | 4.818 | 2.304 | 5.121 | 8.12 | 1.349 | 4.912 |
| | | 2025-01-30 | 2447 | 0.5 | 0.02 | 0.315 | 16.751 | 37.8 | 0.098 | -0.045 | -2.617 | -0.072 | 2.775 | -0.02 | 0.677 |
| | | 2025-01-29 | 2446.5 | 1 | 0.041 | 0.465 | -15.622 | 37.8 | 0.123 | -0.226 | -2.525 | -0.012 | 2.859 | 0.225 | 1.028 |
| | | 2025-01-28 | 2445.5 | 5.5 | 0.225 | -1.041 | 6.866 | 30.3 | 0.09 | -0.423 | -2.479 | 0.012 | 2.913 | 0 | 1.423 |
| | | 2025-01-27 | 2440 | -4 | -0.164 | 1.068 | -23.251 | 30.3 | -0.282 | -0.89 | -2.61 | -0.158 | 2.796 | 0.45 | 1.087 |
| | | 2025-01-24 | 2444 | 2.5 | 0.102 | 0.178 | 17.85 | 30.3 | -0.216 | -1.013 | -2.355 | 0.079 | 3.086 | 0.348 | 1.35 |
| | | 2025-01-23 | 2441.5 | -4 | -0.164 | 0.408 | 1.055 | 30.3 | -0.412 | -1.596 | -2.374 | 0.045 | 3.118 | -0.204 | 0.842 |
| | | 2025-01-22 | 2445.5 | -18 | -0.731 | 0.192 | 20.135 | 30.3 | -0.614 | -2.245 | -2.166 | 0.278 | 3.399 | 0.609 | 1.412 |
| | | 2025-01-21 | 2463.5 | 11.5 | 0.469 | 0.759 | 3.586 | 24.71 | -0.203 | -2.364 | -1.371 | 1.116 | 4.286 | 0.653 | 1.229 |
| | | 2025-01-20 | 2452 | -3.5 | -0.143 | 0.804 | -37.281 | 24.71 | -1.005 | -3.639 | -1.714 | 0.764 | 3.904 | 0.265 | 1.02 |
| | | 2025-01-17 | 2455.5 | -31 | -1.247 | 0.038 | 16.226 | 24.71 | -1.334 | -4.489 | -1.487 | 1.051 | 4.153 | -1.267 | 1.527 |
| | | 2025-01-16 | 2486.5 | 1.5 | 0.06 | -0.453 | -10.086 | 24.71 | -0.96 | -4.36 | -0.14 | 2.568 | 5.596 | 1.368 | 1.852 |
| | | 2025-01-15 | 2485 | -20.5 | -0.818 | -1.553 | -34.567 | 12.07 | -2.269 | -4.951 | -0.091 | 2.787 | 5.686 | 0.259 | 1.994 |