Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4176 | ココナラ | 2025-07-14 | 2025-07-15 | 388 | -22 | -5.366 | 0 | -65.46 | 8.08 | | | | | | -0.244 | 9.044 |
| | | 2025-07-14 | 410 | 40 | 10.811 | -1.346 | 1586.732 | 9.3 | 7.668 | 11.717 | 5.79 | 9.485 | 19.015 | 9.189 | 12.563 |
| | | 2025-07-11 | 370 | -3 | -0.804 | 0.671 | 60.2 | 9.3 | 0.054 | 1.704 | -4.195 | -1.175 | 7.88 | -0.536 | 2.459 |
| | | 2025-07-10 | 373 | -3 | -0.798 | -0.119 | -33.93 | 9.3 | 2.36 | 2.304 | -3.308 | -0.613 | 9.09 | 0.266 | 1.892 |
| | | 2025-07-09 | 376 | 1 | 0.267 | 1.242 | -19.331 | 9.3 | 4.444 | 2.732 | -2.328 | -0.239 | 10.333 | -0.267 | 2.997 |
| | | 2025-07-08 | 375 | 20 | 5.634 | 0.895 | 44.335 | 8.09 | 5.634 | 1.654 | -2.374 | -0.531 | 10.407 | 1.408 | 5.602 |
| | | 2025-07-07 | 355 | 12 | 3.499 | 0.063 | 6.735 | 8.09 | 0.51 | -4.749 | -7.407 | -5.635 | 4.852 | 0.875 | 3.768 |
| | | 2025-07-04 | 343 | -8 | -2.279 | 0.539 | -0.756 | 8.09 | -4.136 | -9.043 | -10.519 | -8.338 | 1.543 | 0.285 | 3.216 |
| | | 2025-07-03 | 351 | 0 | 0 | 2.046 | -38.289 | 8.09 | -3.783 | -8.331 | -8.47 | -5.752 | 4.084 | 0.285 | 2.292 |
| | | 2025-07-02 | 351 | -15 | -4.098 | -1.151 | -19.282 | 8.09 | -5.645 | -9.629 | -8.451 | -5.268 | 4.324 | -0.82 | 4.286 |
| | | 2025-07-01 | 366 | -12 | -3.175 | -0.178 | 157.377 | 6.93 | -4.389 | -7.154 | -4.588 | -0.657 | 9.041 | 0.265 | 4.658 |
| | | 2025-06-30 | 378 | 0 | 0 | -0.031 | -44.442 | 6.93 | -3.621 | -5.239 | -1.388 | 3.284 | 12.935 | 0 | 2.646 |
| | 2025-07-11 | 2025-07-15 | 388 | -22 | -5.366 | 0 | -65.46 | 8.08 | | | | | | -0.244 | 9.044 |
| | | 2025-07-14 | 410 | 40 | 10.811 | -1.346 | 1586.732 | 9.3 | 7.668 | 11.717 | 5.79 | 9.485 | 19.015 | 9.189 | 12.563 |
| | | 2025-07-11 | 370 | -3 | -0.804 | 0.671 | 60.2 | 9.3 | 0.054 | 1.704 | -4.195 | -1.175 | 7.88 | -0.536 | 2.459 |
| | | 2025-07-10 | 373 | -3 | -0.798 | -0.119 | -33.93 | 9.3 | 2.36 | 2.304 | -3.308 | -0.613 | 9.09 | 0.266 | 1.892 |
| | | 2025-07-09 | 376 | 1 | 0.267 | 1.242 | -19.331 | 9.3 | 4.444 | 2.732 | -2.328 | -0.239 | 10.333 | -0.267 | 2.997 |
| | | 2025-07-08 | 375 | 20 | 5.634 | 0.895 | 44.335 | 8.09 | 5.634 | 1.654 | -2.374 | -0.531 | 10.407 | 1.408 | 5.602 |
| | | 2025-07-07 | 355 | 12 | 3.499 | 0.063 | 6.735 | 8.09 | 0.51 | -4.749 | -7.407 | -5.635 | 4.852 | 0.875 | 3.768 |
| | | 2025-07-04 | 343 | -8 | -2.279 | 0.539 | -0.756 | 8.09 | -4.136 | -9.043 | -10.519 | -8.338 | 1.543 | 0.285 | 3.216 |
| | | 2025-07-03 | 351 | 0 | 0 | 2.046 | -38.289 | 8.09 | -3.783 | -8.331 | -8.47 | -5.752 | 4.084 | 0.285 | 2.292 |
| | | 2025-07-02 | 351 | -15 | -4.098 | -1.151 | -19.282 | 8.09 | -5.645 | -9.629 | -8.451 | -5.268 | 4.324 | -0.82 | 4.286 |
| | | 2025-07-01 | 366 | -12 | -3.175 | -0.178 | 157.377 | 6.93 | -4.389 | -7.154 | -4.588 | -0.657 | 9.041 | 0.265 | 4.658 |
| | | 2025-06-30 | 378 | 0 | 0 | -0.031 | -44.442 | 6.93 | -3.621 | -5.239 | -1.388 | 3.284 | 12.935 | 0 | 2.646 |
| | | 2025-06-27 | 378 | -9 | -2.326 | 0.981 | -35.25 | 6.93 | -4.642 | -6.32 | -1.068 | 4.063 | 13.346 | -0.258 | 4.509 |
| | | 2025-06-26 | 387 | -18 | -4.444 | 0.563 | 153.689 | 6.93 | -3.491 | -4.515 | 1.682 | 7.303 | 16.463 | -0.494 | 7.612 |
| | 2025-04-14 | 2025-04-28 | 453 | 72 | 18.898 | 0.385 | -25.104 | 27.8 | 34.982 | 55.456 | 64.631 | 57.664 | 48.752 | -3.15 | 24.451 |
| | | 2025-04-25 | 381 | 46 | 13.731 | -0.079 | 168.99 | 27.8 | 28.629 | 40.383 | 41.868 | 33.797 | 25.665 | 1.493 | 22.552 |
| | | 2025-04-24 | 335 | 80 | 31.373 | 1.582 | 9367.116 | 27.8 | 24.443 | 29.845 | 26.434 | 18.074 | 10.624 | 25.098 | 14.726 |
| | | 2025-04-23 | 255 | 1 | 0.394 | 0.826 | -46.083 | 27.8 | 1.594 | 2.451 | -3.16 | -10.097 | -15.945 | 3.15 | 4.781 |
| | | 2025-04-22 | 254 | -2 | -0.781 | 0.358 | 39.947 | 27.8 | 2.337 | 3.252 | -4.136 | -10.89 | -16.732 | -0.391 | 3.984 |
| | | 2025-04-21 | 256 | 10 | 4.065 | 0.241 | 87.563 | 27.8 | 3.56 | 4.362 | -4.062 | -10.664 | -16.522 | -0.407 | 4.898 |
| | | 2025-04-18 | 246 | 2 | 0.82 | 1.417 | -38.909 | 27.8 | -0.243 | 1.779 | -8.318 | -14.583 | -20.247 | -1.23 | 2.49 |
| | | 2025-04-17 | 244 | 3 | 1.245 | 4.24 | -27.756 | 27.8 | -1.135 | 0.37 | -9.67 | -15.769 | -21.392 | -0.415 | 3.39 |
| | | 2025-04-16 | 241 | -8 | -3.213 | -0.771 | -28.558 | 27.8 | -2.35 | -1.953 | -11.449 | -17.279 | -22.865 | -1.606 | 3.361 |
| | | 2025-04-15 | 249 | -4 | -1.581 | -0.918 | -61.226 | 27.8 | 2.133 | 0.121 | -9.124 | -15.092 | -20.815 | 0 | 4.115 |
| | | 2025-04-14 | 253 | 6 | 2.429 | 0.67 | 456.276 | 27.8 | 3.944 | 0.837 | -8.187 | -14.243 | -20.038 | 0.405 | 9.705 |
| | | 2025-04-11 | 247 | 3 | 1.23 | 1.591 | -43.178 | 31.33 | 4.307 | -2.641 | -10.779 | -16.863 | -22.454 | -5.328 | 6.926 |
| | | 2025-04-10 | 244 | 18 | 7.965 | 3.933 | -43.172 | 31.33 | 1.921 | -5.5 | -12.47 | -18.449 | -23.931 | 7.08 | 4.202 |
| | | 2025-04-09 | 226 | -21 | -8.502 | -1.8 | -0.351 | 31.33 | -7.68 | -14.199 | -19.527 | -25.017 | -30.025 | -5.263 | 5.405 |
| | | 2025-04-08 | 247 | 27 | 12.273 | 10.052 | -9.08 | 23.33 | -2.603 | -8.654 | -12.869 | -18.713 | -24.124 | 6.818 | 8.511 |
| | | 2025-04-07 | 220 | -40 | -15.385 | -14.049 | 42.642 | 23.33 | -14.861 | -19.942 | -22.969 | -28.006 | -32.883 | -12.308 | 5.936 |
| | | 2025-04-04 | 260 | -11 | -4.059 | -3.705 | 60.852 | 23.33 | -3.917 | -7.67 | -9.935 | -15.595 | -21.257 | -2.583 | 7.6 |
| | | 2025-04-03 | 271 | 1 | 0.37 | -3.922 | 97.647 | 23.33 | -2.166 | -4.812 | -6.642 | -12.524 | -18.41 | -4.444 | 6.589 |
| | | 2025-04-02 | 270 | -1 | -0.369 | 0.199 | -48.724 | 23.33 | -4.255 | -5.923 | -7.357 | -13.3 | -19.139 | 1.107 | 2.612 |
| | | 2025-04-01 | 271 | -10 | -3.559 | -0.932 | 23.354 | 23.05 | -5.641 | -6.423 | -7.521 | -13.419 | -19.194 | 0.712 | 4.428 |
| | | 2025-03-31 | 281 | -11 | -3.767 | -0.826 | 133.244 | 23.05 | -3.503 | -3.964 | -4.552 | -10.64 | -16.564 | -1.37 | 2.847 |
| | 2025-01-14 | 2025-01-29 | 357 | 5 | 1.42 | 0.056 | 546.961 | 12.31 | 2.292 | 2.557 | -0.601 | -1.403 | 4.696 | 1.705 | 8.192 |
| | | 2025-01-28 | 352 | -2 | -0.565 | 3.001 | -46.146 | 10.29 | 1.675 | 1.324 | -2.59 | -2.617 | 3.347 | -0.847 | 2.882 |
| | | 2025-01-27 | 354 | 5 | 1.433 | 0.119 | -13.713 | 10.29 | 2.49 | 2.49 | -2.715 | -1.868 | 4.011 | 0.86 | 3.125 |
| | | 2025-01-24 | 349 | 16 | 4.805 | 0.586 | 79.184 | 10.29 | 1.159 | 1.69 | -4.676 | -3.088 | 2.619 | 0.901 | 4.478 |
| | | 2025-01-23 | 333 | -10 | -2.915 | -0.89 | 29.905 | 10.29 | -3.478 | -2.66 | -9.727 | -7.377 | -2.009 | 0 | 3.614 |
| | | 2025-01-22 | 343 | -5 | -1.437 | 1.223 | -22.514 | 10.29 | -1.21 | 0 | -7.845 | -4.478 | 0.934 | -0.575 | 2.339 |
| | | 2025-01-21 | 348 | -4 | -1.136 | 0.262 | -14.537 | 11.67 | -0.172 | 1.192 | -7.071 | -2.918 | 2.465 | 0 | 2.624 |
| | | 2025-01-20 | 352 | 3 | 0.86 | 1.253 | -24.134 | 11.67 | 1.911 | 2.177 | -6.592 | -1.616 | 3.668 | 1.719 | 2.299 |
| | | 2025-01-17 | 349 | 5 | 1.453 | -0.012 | -47.628 | 11.67 | 2.226 | 0.605 | -7.886 | -2.224 | 2.857 | -1.453 | 5.74 |
| | | 2025-01-16 | 344 | -6 | -1.714 | 0.25 | -55.267 | 11.67 | 1.415 | -1.714 | -9.502 | -3.42 | 1.455 | 1.143 | 7.941 |
| | | 2025-01-15 | 350 | 18 | 5.422 | -1.054 | 317.727 | 7.68 | 3.306 | -0.906 | -8.242 | -1.519 | 3.281 | 6.325 | 8.605 |
| | | 2025-01-14 | 332 | 0 | 0 | -0.907 | 73.261 | 7.68 | -2.123 | -7.055 | -13.134 | -6.284 | -1.957 | 0 | 2.462 |
| | | 2025-01-10 | 332 | -6 | -1.775 | 0.201 | -57.619 | 7.68 | -3.376 | -8.59 | -13.37 | -6.008 | -1.941 | 0 | 2.41 |
| | | 2025-01-09 | 338 | -4 | -1.17 | -1.604 | 56.22 | 7.68 | -4.086 | -8.575 | -12.007 | -3.939 | -0.118 | 0.585 | 1.775 |
| | | 2025-01-08 | 342 | -10 | -2.841 | -1.291 | -6.748 | 7.68 | -5.211 | -8.824 | -11.03 | -2.414 | 1.139 | 0 | 3.216 |
| | | 2025-01-07 | 352 | -2 | -0.565 | 1.646 | -34.753 | 7.68 | -4.244 | -7.466 | -8.467 | 0.9 | 4.146 | 2.26 | 3.409 |
| | | 2025-01-06 | 354 | -22 | -5.851 | 1.151 | 59.767 | 7.2 | -5.65 | -8.385 | -7.822 | 1.97 | 4.808 | -1.33 | 5.932 |