Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4175 | ｃｏｌｙ | 2025-06-13 | 2025-06-27 | 1800 | -5 | -0.277 | -0.529 | -55.024 | | -1.001 | -0.061 | 6.916 | 12.487 | 16.327 | -0.277 | 2.841 |
| | | 2025-06-26 | 1805 | -20 | -1.096 | -1.044 | 5.025 | | -1.107 | 1.053 | 7.978 | 13.294 | 17.003 | 0 | 4.644 |
| | | 2025-06-25 | 1825 | -6 | -0.328 | 0.677 | 1430.769 | | -0.284 | 3.02 | 9.945 | 15.048 | 18.688 | -0.055 | 3.077 |
| | | 2025-06-24 | 1831 | 1 | 0.055 | 1.781 | -81.429 | | 0.759 | 4.271 | 11.148 | 15.959 | 19.451 | 0.765 | 0.71 |
| | | 2025-06-23 | 1830 | -5 | -0.272 | -2.28 | -43.548 | | 1.588 | 5.185 | 11.907 | 16.442 | 19.798 | -0.708 | 0.878 |
| | | 2025-06-20 | 1835 | 5 | 0.273 | -1.552 | -52.852 | | 2.859 | 6.432 | 13.02 | 17.417 | 20.549 | 0.273 | 1.325 |
| | | 2025-06-19 | 1830 | 70 | 3.977 | -0.202 | -20.544 | | 4.739 | 7.08 | 13.555 | 17.677 | 20.595 | 0 | 4.034 |
| | | 2025-06-18 | 1760 | 8 | 0.457 | -1.279 | 95.858 | | 2.756 | 3.767 | 10.061 | 13.883 | 16.432 | -0.114 | 6.435 |
| | | 2025-06-17 | 1752 | 9 | 0.516 | 3.708 | -31.301 | | 3.375 | 3.982 | 10.15 | 13.815 | 16.308 | 0.229 | 3.689 |
| | | 2025-06-16 | 1743 | 92 | 5.572 | 2.167 | 459.091 | | 3.861 | 4.384 | 10.127 | 13.665 | 16.088 | 2.423 | 7.064 |
| | | 2025-06-13 | 1651 | -7 | -0.422 | -1.229 | 266.667 | | -0.793 | -0.079 | 4.919 | 8.043 | 10.344 | 1.99 | 4.318 |
| | | 2025-06-12 | 1658 | -12 | -0.719 | 0.374 | -77.358 | | -0.766 | 1.073 | 5.699 | 8.751 | 11.091 | -0.24 | 0.543 |
| | | 2025-06-11 | 1670 | 1 | 0.06 | -0.176 | 39.474 | | -0.56 | 2.687 | 6.777 | 9.751 | 12.198 | -0.719 | 0.785 |
| | | 2025-06-10 | 1669 | -4 | -0.239 | 0.786 | 18.75 | | -0.358 | 3.677 | 7.081 | 9.943 | 12.442 | -0.658 | 2.317 |
| | | 2025-06-09 | 1673 | -11 | -0.653 | 0.46 | 45.455 | | 0.698 | 5.035 | 7.716 | 10.503 | 12.987 | 1.544 | 2.457 |
| | | 2025-06-06 | 1684 | -17 | -0.999 | -2.681 | -81.513 | | 2.658 | 6.873 | 8.755 | 11.498 | 14.021 | 0.118 | 1.128 |
| | | 2025-06-05 | 1701 | 53 | 3.216 | -4.049 | -48.927 | | 5.652 | 9.213 | 10.237 | 13.026 | 15.49 | -0.971 | 6.311 |
| | | 2025-06-04 | 1648 | 47 | 2.936 | 2.384 | 49.359 | | 4.755 | 7.11 | 7.418 | 10.005 | 12.238 | -0.375 | 5.502 |
| | | 2025-06-03 | 1601 | 33 | 2.105 | 1.257 | 310.526 | | 3.651 | 4.99 | 4.758 | 7.275 | 9.299 | -0.765 | 3.47 |
| | | 2025-06-02 | 1568 | 36 | 2.35 | -0.496 | 660 | | 2.874 | 3.314 | 2.849 | 5.345 | 7.303 | -0.131 | 2.484 |
| | | 2025-05-30 | 1532 | 15 | 0.989 | -0.291 | -92.424 | | 1.39 | 1.142 | 0.66 | 3.189 | 5.051 | 1.516 | 1.249 |
| | | 2025-05-29 | 1517 | 12 | 0.797 | -0.864 | 230 | | 0.797 | 0.139 | -0.25 | 2.389 | 4.189 | 1.329 | 1.518 |
| | 2025-03-14 | 2025-03-28 | 1492 | 27 | 1.843 | -1 | -1.786 | | 3.295 | 4.548 | 4.917 | 7.357 | 6.266 | -0.751 | 6.465 |
| | | 2025-03-27 | 1465 | -26 | -1.744 | 0.102 | -59.42 | | 3.271 | 2.85 | 3.399 | 5.499 | 4.329 | 0.537 | 3.022 |
| | | 2025-03-26 | 1491 | 76 | 5.371 | 0.539 | -26.203 | | 6.046 | 4.654 | 5.434 | 7.39 | 6.106 | 1.979 | 3.95 |
| | | 2025-03-25 | 1415 | 56 | 4.121 | -0.301 | 206.557 | 1634 | 2.269 | -0.373 | 0.349 | 2.066 | 0.664 | 0.221 | 4.428 |
| | | 2025-03-24 | 1359 | -4 | -0.293 | 0.184 | -46.957 | 1634 | -1.264 | -4.551 | -3.524 | -1.941 | -3.401 | 0.073 | 1.692 |
| | | 2025-03-21 | 1363 | -39 | -2.782 | 1 | 116.981 | 1634 | -3.32 | -4.719 | -3.243 | -1.668 | -3.287 | -0.927 | 2.054 |
| | | 2025-03-19 | 1402 | 23 | 1.668 | -1.235 | -3.636 | 1634 | -1.972 | -2.686 | -0.534 | 1.114 | -0.638 | 0.218 | 1.881 |
| | | 2025-03-18 | 1379 | 0 | 0 | 3.235 | -75.556 | | -4.462 | -4.508 | -1.987 | -0.505 | -2.335 | 0.073 | 3.021 |
| | | 2025-03-17 | 1379 | -147 | -9.633 | 0.2 | 97.368 | | -5.353 | -4.824 | -1.898 | -0.491 | -2.426 | -7.864 | 4.978 |
| | | 2025-03-14 | 1526 | 61 | 4.164 | 0.814 | 48.052 | | 3.725 | 4.585 | 8.624 | 10.111 | 7.871 | 0 | 4.164 |
| | | 2025-03-13 | 1465 | -3 | -0.204 | 0.271 | 220.833 | | 0.951 | 1.349 | 4.901 | 5.909 | 3.747 | 1.771 | 3.213 |
| | | 2025-03-12 | 1468 | 21 | 1.451 | -0.755 | 50 | | 1.158 | 2.264 | 5.514 | 6.274 | 4.082 | 0.138 | 2.21 |
| | | 2025-03-11 | 1447 | -3 | -0.207 | -1.109 | -20 | | 0.152 | 1.387 | 4.449 | 4.873 | 2.717 | 0 | 1.541 |
| | | 2025-03-10 | 1450 | 24 | 1.683 | -1.168 | -62.963 | | 0.639 | 2.286 | 4.981 | 5.147 | 3.02 | 1.613 | 1.825 |
| | | 2025-03-07 | 1426 | -39 | -2.662 | -1.183 | 68.75 | | -1.451 | 1.171 | 3.583 | 3.558 | 1.405 | 0 | 4.225 |
| | | 2025-03-06 | 1465 | 29 | 2.019 | -0.894 | 190.909 | | 1.75 | 4.456 | 6.576 | 6.482 | 4.229 | 0.279 | 2.089 |
| | | 2025-03-05 | 1436 | 9 | 0.631 | -2.726 | -77.551 | | 1.141 | 3.154 | 4.827 | 4.665 | 2.294 | 2.102 | 3.26 |
| | | 2025-03-04 | 1427 | -54 | -3.646 | -2.411 | -43.023 | | 1.234 | 2.788 | 4.478 | 4.182 | 1.699 | -0.945 | 4.113 |
| | | 2025-03-03 | 1481 | 91 | 6.547 | -3.991 | 65.385 | | 6.211 | 6.97 | 8.667 | 7.855 | 5.594 | 0 | 7.076 |
| | | 2025-02-28 | 1390 | 25 | 1.832 | -4.987 | 33.333 | | 1.312 | 1.142 | 2.438 | 1.107 | -0.804 | 0.293 | 2.273 |
| | | 2025-02-27 | 1365 | -20 | -1.444 | 0.215 | -48 | | -0.015 | -0.459 | 0.649 | -0.946 | -2.597 | -1.733 | 1.553 |