Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4078 | 堺化学工業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2563 | 10 | 0.392 | 3.065 | -5.348 | 14.56 | 0.786 | 0.435 | 1.176 | 0.027 | -2.163 | 0.627 | 0.741 |
| | | 2025-05-28 | 2553 | 8 | 0.314 | 0.62 | 61.097 | 14.56 | 0.798 | -0.098 | 1.01 | -0.526 | -2.526 | 0.707 | 1.257 |
| | | 2025-05-27 | 2545 | 18 | 0.712 | 0.911 | -21.996 | 12.84 | 0.505 | -0.403 | 0.904 | -1.023 | -2.82 | 0 | 0.832 |
| | | 2025-05-26 | 2527 | 0 | 0 | 0.512 | -40.915 | 12.84 | -0.426 | -1.462 | 0.389 | -1.908 | -3.48 | 0.079 | 0.952 |
| | | 2025-05-23 | 2527 | 15 | 0.597 | 1.032 | 83.444 | 12.84 | -0.918 | -1.696 | 0.565 | -2.133 | -3.495 | 0.717 | 1.911 |
| | | 2025-05-22 | 2512 | -38 | -1.49 | -0.236 | -28.095 | 12.84 | -1.906 | -2.367 | 0.097 | -2.867 | -4.074 | -1.176 | 1.52 |
| | | 2025-05-21 | 2550 | -23 | -0.894 | -0.012 | 7.877 | 12.84 | -1.094 | -0.867 | 1.759 | -1.555 | -2.641 | -0.078 | 1.138 |
| | | 2025-05-20 | 2573 | -17 | -0.656 | -0.004 | -35.111 | 13.36 | -0.209 | 0.16 | 2.999 | -0.791 | -1.755 | 0 | 1.602 |
| | | 2025-05-19 | 2590 | 11 | 0.427 | -0.17 | -26.889 | 13.36 | -0.046 | 1.053 | 3.921 | -0.254 | -1.1 | -0.775 | 1.768 |
| | | 2025-05-16 | 2579 | -20 | -0.77 | 0.601 | -40.097 | 13.36 | -0.455 | 0.995 | 3.997 | -0.827 | -1.496 | -0.038 | 2.358 |
| | | 2025-05-15 | 2599 | 48 | 1.882 | -2.2 | -30.645 | 13.36 | 0.542 | 2.066 | 5.139 | -0.19 | -0.706 | -1.411 | 4.289 |
| | | 2025-05-14 | 2551 | -86 | -3.261 | -1.869 | 328.179 | 13.36 | -0.6 | 0.619 | 3.868 | -2.124 | -2.52 | -0.417 | 9.098 |
| | | 2025-05-13 | 2637 | 49 | 1.893 | -0.565 | 42.094 | 13.36 | 3.032 | 4.25 | 7.671 | 1.038 | 0.772 | 1.468 | 1.449 |
| | | 2025-05-12 | 2588 | 38 | 1.49 | 0.529 | -38.119 | 13.36 | 2.099 | 2.997 | 5.728 | -0.906 | -1.057 | 0.314 | 1.292 |
| | | 2025-05-09 | 2550 | 44 | 1.756 | -0.473 | 66.034 | 13.65 | 1.335 | 2.008 | 4.017 | -2.453 | -2.473 | 0.638 | 1.627 |
| | | 2025-05-08 | 2506 | -10 | -0.397 | 0.763 | -16.402 | 13.65 | -0.072 | 0.699 | 1.961 | -4.236 | -4.136 | 0 | 1.004 |
| | | 2025-05-07 | 2516 | 2 | 0.08 | 0.572 | -26.933 | 13.65 | 0.471 | 1.452 | 2.031 | -4.016 | -3.752 | -0.278 | 0.718 |
| | | 2025-05-02 | 2514 | 18 | 0.721 | 2.508 | 50.388 | 13.65 | 0.576 | 1.761 | 1.527 | -4.261 | -3.828 | 0 | 1.605 |
| | | 2025-05-01 | 2496 | -11 | -0.439 | -0.538 | -35.581 | 13.65 | 0.217 | 1.418 | 0.225 | -5.106 | -4.521 | -0.08 | 1.247 |
| | | 2025-04-30 | 2507 | 19 | 0.764 | 0.279 | 92.548 | 13.65 | 0.958 | 2.193 | 0.099 | -4.846 | -4.112 | 0.482 | 1.089 |
| | 2025-02-07 | 2025-02-21 | 2687 | -40 | -1.467 | -0.445 | 16.971 | 18.82 | -1.286 | -1.773 | 2.723 | 3.586 | 3.083 | -0.807 | 1.414 |
| | | 2025-02-20 | 2727 | -19 | -0.692 | -1.759 | 13.175 | 18.82 | -0.416 | 0.302 | 4.539 | 5.171 | 4.606 | 0 | 1.591 |
| | | 2025-02-19 | 2746 | 11 | 0.402 | -1.245 | -30.997 | 18.82 | -0.486 | 1.753 | 5.628 | 5.989 | 5.389 | -0.366 | 1.984 |
| | | 2025-02-18 | 2735 | 20 | 0.737 | 0.009 | 35.059 | 24.48 | -1.171 | 2.17 | 5.579 | 5.647 | 5.041 | 0.221 | 2.026 |
| | | 2025-02-17 | 2715 | -54 | -1.95 | -2.378 | -35.802 | 24.48 | -1.858 | 2.36 | 5.151 | 4.95 | 4.367 | -0.578 | 1.587 |
| | | 2025-02-14 | 2769 | -63 | -2.225 | 0.062 | -24.732 | 24.48 | 0.728 | 5.022 | 7.567 | 7.174 | 6.494 | 0 | 3.131 |
| | | 2025-02-13 | 2832 | 46 | 1.651 | 2.644 | -3.849 | 24.48 | 4.92 | 8.352 | 10.428 | 9.809 | 9.005 | 1.005 | 2.737 |
| | | 2025-02-12 | 2786 | 56 | 2.051 | 3.677 | -42.896 | 24.48 | 5.61 | 7.763 | 9.133 | 8.288 | 7.343 | 1.099 | 3.024 |
| | | 2025-02-10 | 2730 | 102 | 3.881 | 0.259 | -26.465 | 21.17 | 5.552 | 6.632 | 7.321 | 6.303 | 5.259 | 1.903 | 4.297 |
| | | 2025-02-07 | 2628 | 108 | 4.286 | -0.127 | 534.615 | 21.17 | 3.53 | 3.326 | 3.487 | 2.458 | 1.351 | 0.397 | 8.727 |
| | | 2025-02-06 | 2520 | -6 | -0.238 | 1.245 | 15.433 | 21.17 | -0.166 | -0.584 | -0.762 | -1.726 | -2.842 | 0.119 | 1.27 |
| | | 2025-02-05 | 2526 | -2 | -0.079 | -0.606 | -10.076 | 21.17 | -0.087 | -0.371 | -0.654 | -1.525 | -2.695 | -0.04 | 1.235 |
| | | 2025-02-04 | 2528 | 38 | 1.526 | 0.78 | -50.095 | 21.17 | -0.182 | -0.429 | -0.646 | -1.471 | -2.714 | 1.606 | 1.032 |
| | | 2025-02-03 | 2490 | -67 | -2.62 | -3.081 | 99.621 | 18.98 | -1.736 | -1.969 | -2.181 | -3.005 | -4.262 | -0.86 | 1.971 |
| | | 2025-01-31 | 2557 | 17 | 0.669 | 0.015 | 17.595 | 18.98 | 0.337 | 0.428 | 0.326 | -0.46 | -1.744 | 0 | 1.227 |
| | | 2025-01-30 | 2540 | -8 | -0.314 | 0.783 | -15.602 | 18.98 | -0.212 | -0.071 | -0.287 | -1.125 | -2.41 | -0.314 | 1.032 |
| | | 2025-01-29 | 2548 | 13 | 0.513 | 0.507 | 28.814 | 18.98 | 0.212 | 0.37 | 0.028 | -0.858 | -2.137 | 0.394 | 0.907 |
| | | 2025-01-28 | 2535 | -27 | -1.054 | 0.074 | 32.797 | 22.59 | -0.401 | 0.032 | -0.507 | -1.431 | -2.679 | -0.859 | 0.79 |
| | | 2025-01-27 | 2562 | 20 | 0.787 | 0.576 | -11.396 | 22.59 | 0.628 | 1.173 | 0.458 | -0.489 | -1.663 | 1.377 | 1.257 |
| | | 2025-01-24 | 2542 | 16 | 0.633 | 1.325 | -11.364 | 22.59 | -0.071 | 0.538 | -0.498 | -1.316 | -2.443 | 0 | 1.388 |
| | | 2025-01-23 | 2526 | -35 | -1.367 | -0.223 | -13.725 | 22.59 | -0.481 | -0.008 | -1.229 | -2.096 | -3.07 | -0.43 | 1.27 |