Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4061 | デンカ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2014.5 | 10 | 0.499 | 0.315 | 19.154 | 5.87 | 0.765 | 1.28 | 2.413 | 0.089 | -1.641 | 1.122 | 0.921 |
| | | 2025-05-27 | 2004.5 | 13 | 0.653 | 0.685 | -48.47 | 23.42 | 0.335 | 0.479 | 2.108 | -0.604 | -2.233 | 0.176 | 1.155 |
| | | 2025-05-26 | 1991.5 | -12.5 | -0.624 | 0.436 | 42.108 | 23.42 | 0.247 | -0.809 | 1.643 | -1.377 | -2.963 | -0.599 | 1.259 |
| | | 2025-05-23 | 2004 | 22.5 | 1.136 | 0.485 | 1.727 | 23.42 | 1.345 | 0.062 | 2.486 | -0.914 | -2.494 | 0.328 | 1.566 |
| | | 2025-05-22 | 1981.5 | -26 | -1.295 | -0.422 | -46.98 | 23.42 | 0.472 | -0.662 | 1.521 | -2.178 | -3.731 | -1.046 | 1.937 |
| | | 2025-05-21 | 2007.5 | 59 | 3.028 | 0.386 | 30.142 | 23.42 | 1.445 | 0.933 | 2.977 | -1.057 | -2.628 | 1.052 | 2.904 |
| | | 2025-05-20 | 1948.5 | 3 | 0.154 | 0.087 | -21.277 | 26.48 | -2.189 | -1.663 | 0.167 | -4.073 | -5.626 | 1.157 | 2.08 |
| | | 2025-05-19 | 1945.5 | -32.5 | -1.643 | 0.086 | 51.963 | 26.48 | -4.111 | -1.822 | 0.032 | -4.352 | -5.936 | -0.859 | 1.671 |
| | | 2025-05-16 | 1978 | -37 | -1.836 | -0.749 | -40.117 | 26.48 | -2.47 | -0.192 | 2.004 | -2.883 | -4.513 | -0.199 | 2.077 |
| | | 2025-05-15 | 2015 | -58.5 | -2.821 | -1.013 | -12.557 | 26.48 | -0.109 | 1.837 | 4.095 | -1.157 | -2.854 | -1.374 | 3.073 |
| | | 2025-05-14 | 2073.5 | -59 | -2.767 | -0.19 | -63.971 | 26.48 | 3.727 | 5.112 | 7.632 | 1.65 | -0.103 | -0.516 | 3.099 |
| | | 2025-05-13 | 2132.5 | 191 | 9.838 | 0.095 | 640.636 | 26.48 | 8.205 | 8.812 | 10.941 | 4.509 | 2.714 | 1.983 | 9.992 |
| | | 2025-05-12 | 1941.5 | 18 | 0.936 | 1.811 | -48.423 | 26.48 | 0.372 | 0.139 | 1.225 | -4.82 | -6.469 | 0.494 | 1.483 |
| | | 2025-05-09 | 1923.5 | -0.5 | -0.026 | 1.84 | 45.452 | 28.52 | -0.62 | -0.641 | -0.008 | -5.846 | -7.432 | 2.079 | 2.106 |
| | | 2025-05-08 | 1924 | -8.5 | -0.44 | 3.455 | -0.625 | 28.52 | -0.83 | -0.478 | -0.405 | -5.982 | -7.51 | -0.466 | 1.282 |
| | | 2025-05-07 | 1932.5 | -17.5 | -0.897 | 0.158 | 5.12 | 28.52 | -0.709 | 0.179 | -0.405 | -5.719 | -7.229 | -0.308 | 1.402 |
| | | 2025-05-02 | 1950 | 2.5 | 0.128 | 0.96 | 16.269 | 28.52 | 0.062 | 1.17 | -0.057 | -5.029 | -6.525 | 0.231 | 0.926 |
| | | 2025-05-01 | 1947.5 | 1 | 0.051 | 0.834 | 11.304 | 28.52 | 0.216 | 1.256 | -0.786 | -5.297 | -6.777 | 0.18 | 1.162 |
| | | 2025-04-30 | 1946.5 | -8.5 | -0.435 | -0.113 | -16.41 | 28.52 | 0.527 | 1.489 | -1.408 | -5.487 | -6.969 | -0.256 | 1.084 |
| | | 2025-04-28 | 1955 | 10 | 0.514 | 0.413 | 52.622 | 39.2 | 1.485 | 2.099 | -1.564 | -5.253 | -6.716 | -0.257 | 1.579 |
| | 2025-02-07 | 2025-02-21 | 2098.5 | 9 | 0.431 | 0.421 | -24.533 | 18.56 | -0.133 | -0.571 | -2.304 | -2.654 | -1.847 | 0.383 | 1.397 |
| | | 2025-02-20 | 2089.5 | -19.5 | -0.925 | -1.321 | 60.349 | 18.56 | -0.957 | -1.311 | -2.716 | -3.079 | -2.301 | -0.427 | 1.175 |
| | | 2025-02-19 | 2109 | 1 | 0.047 | -1.845 | -23.495 | 18.56 | -0.804 | -0.685 | -1.899 | -2.198 | -1.422 | 0 | 1.069 |
| | | 2025-02-18 | 2108 | 6.5 | 0.309 | 0.764 | 4.541 | 24.3 | -1.005 | -1.054 | -2.036 | -2.274 | -1.486 | 0 | 1.662 |
| | | 2025-02-17 | 2101.5 | -39 | -1.822 | -0.477 | -35.479 | 24.3 | -1.064 | -1.588 | -2.455 | -2.592 | -1.806 | 0 | 2.046 |
| | | 2025-02-14 | 2140.5 | -31 | -1.428 | -0.387 | -13.937 | 24.3 | 0.977 | -0.28 | -0.809 | -0.802 | -0.007 | -0.322 | 2.929 |
| | | 2025-02-13 | 2171.5 | 46 | 2.164 | 1.412 | -2.723 | 24.3 | 2.198 | 0.74 | 0.509 | 0.651 | 1.438 | 2.211 | 1.603 |
| | | 2025-02-12 | 2125.5 | 44 | 2.114 | 0.214 | -57.175 | 24.3 | 0.212 | -1.688 | -1.763 | -1.445 | -0.697 | 2.33 | 1.833 |
| | | 2025-02-10 | 2081.5 | 1.5 | 0.072 | 0.526 | -17.905 | 13.4 | -2.346 | -4.187 | -3.963 | -3.494 | -2.773 | -1.995 | 5.639 |
| | | 2025-02-07 | 2080 | -85.5 | -3.948 | -2.388 | 353.867 | 13.4 | -3.107 | -4.862 | -4.297 | -3.616 | -2.898 | -0.254 | 5.769 |
| | | 2025-02-06 | 2165.5 | 13 | 0.604 | -2.014 | 18.387 | 13.4 | -0.354 | -1.429 | -0.621 | 0.299 | 1.046 | 0 | 1.278 |
| | | 2025-02-05 | 2152.5 | -25.5 | -1.171 | 0.65 | -14.504 | 13.4 | -1.546 | -2.092 | -1.189 | -0.259 | 0.434 | 0.321 | 2.423 |
| | | 2025-02-04 | 2178 | 20.5 | 0.95 | 0.594 | -57.671 | 13.4 | -1.135 | -0.799 | -0.005 | 0.998 | 1.588 | 0.695 | 1.662 |
| | | 2025-02-03 | 2157.5 | -55 | -2.486 | -2.428 | 118.02 | 16.26 | -2.526 | -1.439 | -0.849 | 0.158 | 0.61 | -1.469 | 2.098 |
| | | 2025-01-31 | 2212.5 | -18.5 | -0.829 | 0.317 | -7.36 | 16.26 | -0.602 | 1.321 | 1.777 | 2.814 | 3.144 | -0.493 | 0.814 |
| | | 2025-01-30 | 2231 | -5 | -0.224 | -0.594 | -12.075 | 16.26 | 0.468 | 2.679 | 2.833 | 3.846 | 4.008 | -0.201 | 1.379 |
| | | 2025-01-29 | 2236 | 6 | 0.269 | 0.793 | 22.522 | 16.26 | 1.144 | 3.557 | 3.284 | 4.288 | 4.253 | -0.224 | 1.553 |
| | | 2025-01-28 | 2230 | 10 | 0.45 | -0.799 | -16.019 | 23.03 | 1.915 | 3.745 | 3.209 | 4.198 | 3.958 | -0.45 | 1.177 |
| | | 2025-01-27 | 2220 | 34 | 1.555 | 1.268 | -19.965 | 23.03 | 2.559 | 3.622 | 2.89 | 3.918 | 3.485 | 1.121 | 2.022 |
| | | 2025-01-24 | 2186 | 4.5 | 0.206 | -0.212 | -19.867 | 23.03 | 2.083 | 2.262 | 1.408 | 2.493 | 1.885 | 0.16 | 1.427 |
| | | 2025-01-23 | 2181.5 | 58.5 | 2.756 | -0.294 | 20.556 | 23.03 | 2.659 | 2.03 | 1.236 | 2.434 | 1.629 | -0.754 | 4.569 |