Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4005 | 住友化学 | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 339.1 | 2.9 | 0.863 | 1.959 | -15.926 | 14.38 | 0.917 | 0.614 | -0.6 | -0.473 | -1.458 | -0.03 | 1.34 |
| | | 2025-05-28 | 336.2 | 1.3 | 0.388 | 1.598 | 93.33 | 14.38 | 0.358 | -0.518 | -1.227 | -1.474 | -2.321 | 0.926 | 1.251 |
| | | 2025-05-27 | 334.9 | 0.4 | 0.12 | 1.326 | -41.065 | 14.46 | -0.089 | -1.636 | -1.55 | -2.012 | -2.716 | 0.419 | 0.839 |
| | | 2025-05-26 | 334.5 | -0.9 | -0.268 | -0.478 | 35.167 | 14.46 | -0.357 | -2.6 | -1.542 | -2.287 | -2.801 | -0.716 | 1.658 |
| | | 2025-05-23 | 335.4 | 1.4 | 0.419 | 1.459 | -43.244 | 14.46 | -0.445 | -3.027 | -0.965 | -2.192 | -2.546 | -0.06 | 1.021 |
| | | 2025-05-22 | 334 | -3.2 | -0.949 | -1.044 | 48.354 | 14.46 | -1.195 | -4.051 | -1.116 | -2.787 | -2.951 | -0.741 | 1.799 |
| | | 2025-05-21 | 337.2 | -0.2 | -0.059 | -0.081 | -44.048 | 14.46 | -1.085 | -3.514 | 0.082 | -2.069 | -2.025 | 0.385 | 1.219 |
| | | 2025-05-20 | 337.4 | -3.1 | -0.91 | 0.188 | 16.548 | 11.35 | -2.412 | -3.79 | 0.509 | -2.136 | -1.959 | 0.117 | 1.849 |
| | | 2025-05-19 | 340.5 | -0.6 | -0.176 | -0.11 | -18.738 | 11.35 | -3.036 | -3.456 | 1.727 | -1.292 | -1.064 | -1.202 | 2.572 |
| | | 2025-05-16 | 341.1 | -7.2 | -2.067 | -0.465 | -42.675 | 11.35 | -3.872 | -3.551 | 2.499 | -1.192 | -0.894 | 0 | 2.617 |
| | | 2025-05-15 | 348.3 | -13.1 | -3.625 | 0.015 | -31.467 | 11.35 | -2.753 | -1.588 | 5.107 | 0.782 | 1.221 | -2.214 | 2.982 |
| | | 2025-05-14 | 361.4 | -3.1 | -0.85 | -0.812 | 70.604 | 11.35 | 0.933 | 2.717 | 9.837 | 4.546 | 5.076 | 1.344 | 7.27 |
| | | 2025-05-13 | 364.5 | 5.6 | 1.56 | 2.39 | 122.736 | 11.35 | 2.491 | 4.663 | 11.305 | 5.485 | 6.07 | 1.393 | 2.292 |
| | | 2025-05-12 | 358.9 | 1.2 | 0.335 | 1.909 | -34.294 | 11.35 | 1.321 | 4.247 | 9.902 | 3.97 | 4.558 | 0.559 | 1.147 |
| | | 2025-05-09 | 357.7 | 9.9 | 2.846 | 1.435 | 41.749 | 9.84 | 1.481 | 5.024 | 9.571 | 3.708 | 4.328 | 1.495 | 1.793 |
| | | 2025-05-08 | 347.8 | -1.5 | -0.429 | 0.539 | -34.869 | 9.84 | -0.538 | 3.278 | 6.475 | 0.898 | 1.557 | 0.057 | 1.681 |
| | | 2025-05-07 | 349.3 | -8.1 | -2.266 | -0.765 | -26.776 | 9.84 | 1.065 | 4.593 | 6.757 | 1.354 | 2.064 | -0.56 | 2.446 |
| | | 2025-05-02 | 357.4 | 7.2 | 2.056 | 0.708 | -14.314 | 9.84 | 4.846 | 7.605 | 8.951 | 3.68 | 4.495 | -0.771 | 3.544 |
| | | 2025-05-01 | 350.2 | 6.5 | 1.891 | 1.418 | -32.015 | 9.84 | 4.744 | 6.505 | 6.481 | 1.665 | 2.472 | 0.378 | 4.512 |
| | | 2025-04-30 | 343.7 | 16.2 | 4.947 | 0.624 | 266.435 | 9.84 | 4.563 | 5.897 | 4.157 | -0.144 | 0.614 | 1.282 | 4.306 |
| | 2025-02-03 | 2025-02-18 | 344.8 | 8 | 2.375 | -0.979 | 92.022 | 61.48 | 1.555 | 1.409 | 2.422 | 0.541 | -3.641 | 1.069 | 3.095 |
| | | 2025-02-17 | 336.8 | -0.7 | -0.207 | 0.452 | -5.9 | 61.48 | -0.49 | -0.414 | 0.14 | -1.936 | -6.076 | 0.148 | 1.337 |
| | | 2025-02-14 | 337.5 | -2.6 | -0.764 | -1.784 | -3.96 | 61.48 | -0.319 | -0.189 | 0.322 | -1.878 | -6.116 | 0.265 | 1.691 |
| | | 2025-02-13 | 340.1 | 1.7 | 0.502 | 2.055 | -7.394 | 61.48 | 0.283 | 0.657 | 0.988 | -1.282 | -5.626 | 0 | 0.857 |
| | | 2025-02-12 | 338.4 | -1.1 | -0.324 | 0.377 | 36.795 | 61.48 | -0.471 | 0.308 | 0.449 | -1.931 | -6.331 | 0.619 | 2.085 |
| | | 2025-02-10 | 339.5 | 2.1 | 0.622 | 0.556 | -41.535 | 31.35 | -0.294 | 0.73 | 0.693 | -1.837 | -6.275 | -0.089 | 1.519 |
| | | 2025-02-07 | 337.4 | -2.9 | -0.852 | -1.751 | -4.366 | 31.35 | -0.16 | 0.125 | -0.043 | -2.648 | -7.116 | -0.088 | 1.486 |
| | | 2025-02-06 | 340.3 | -4.1 | -1.19 | 1.259 | -27.425 | 31.35 | 0.77 | 0.86 | 0.67 | -2.016 | -6.581 | 0.029 | 1.948 |
| | | 2025-02-05 | 344.4 | 3.5 | 1.027 | -0.667 | -50.925 | 31.35 | 2.311 | 2.229 | 1.834 | -1.046 | -5.716 | 0.117 | 2.907 |
| | | 2025-02-04 | 340.9 | 14.2 | 4.346 | 0.486 | -36.547 | 31.35 | 1.846 | 1.428 | 0.801 | -2.244 | -6.944 | 4.897 | 5.735 |
| | | 2025-02-03 | 326.7 | -9.5 | -2.826 | -2.778 | 536.996 | 25.44 | -2.062 | -2.736 | -3.448 | -6.535 | -11.079 | 4.164 | 9.336 |
| | | 2025-01-31 | 336.2 | 1.3 | 0.388 | 0.605 | -1.88 | 25.44 | 0.054 | -0.169 | -0.803 | -4.112 | -8.797 | 0 | 0.749 |
| | | 2025-01-30 | 334.9 | 0 | 0 | -0.218 | -2.107 | 25.44 | -0.653 | -0.354 | -1.26 | -4.737 | -9.415 | -0.478 | 1.142 |
| | | 2025-01-29 | 334.9 | -0.3 | -0.089 | 1.68 | -27.982 | 25.44 | -0.67 | -0.155 | -1.361 | -5.009 | -9.711 | 0 | 0.629 |
| | | 2025-01-28 | 335.2 | -3.7 | -1.092 | -2.827 | 49.485 | 28.07 | -0.676 | 0.066 | -1.349 | -5.226 | -9.919 | 0.03 | 1.71 |
| | | 2025-01-27 | 338.9 | -2.7 | -0.79 | -0.868 | -36.431 | 28.07 | 0.207 | 1.219 | -0.365 | -4.491 | -9.206 | 0.966 | 1.95 |
| | | 2025-01-24 | 341.6 | 6.4 | 1.909 | 0.104 | 51.53 | 28.07 | 1.209 | 2.089 | 0.356 | -4.031 | -8.744 | 1.074 | 2.462 |
| | | 2025-01-23 | 335.2 | -1.3 | -0.386 | 0.316 | -12.903 | 28.07 | 0.036 | 0.254 | -1.604 | -6.136 | -10.672 | 0.446 | 1.137 |
| | | 2025-01-22 | 336.5 | -2.3 | -0.679 | 0.466 | 24.731 | 28.07 | 0.845 | 0.307 | -1.421 | -6.152 | -10.583 | -0.177 | 1.314 |
| | | 2025-01-21 | 338.8 | 3.3 | 0.984 | 0.821 | -28.513 | 39.21 | 1.901 | 0.797 | -0.955 | -5.841 | -10.197 | 0.209 | 1.131 |
| | | 2025-01-20 | 335.5 | 6.1 | 1.852 | 1.004 | 30.189 | 39.21 | 1.225 | -0.377 | -2.172 | -7.063 | -11.328 | 0.486 | 2.418 |