Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3958 | 笹徳印刷 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 534 | -23 | -4.129 | 0.143 | -88.055 | | -0.707 | 0.019 | -0.994 | 0.101 | 1.441 | -0.18 | 4.511 |
| | | 2025-05-26 | 557 | 22 | 4.112 | -0.568 | 523.404 | | 3.647 | 4.229 | 3.317 | 4.475 | 5.891 | -0.748 | 5.094 |
| | | 2025-05-23 | 535 | 3 | 0.564 | 0.399 | 261.538 | | 0.64 | 0.338 | -0.572 | 0.507 | 1.84 | 0 | 1.711 |
| | | 2025-05-22 | 532 | 1 | 0.188 | -0.335 | -13.333 | | 0.415 | -0.337 | -1.064 | 0.019 | 1.349 | -0.753 | 0.949 |
| | | 2025-05-21 | 531 | -1 | -0.188 | -0.353 | 87.5 | | 0.302 | -0.543 | -1.169 | -0.098 | 1.215 | -0.564 | 1.143 |
| | | 2025-05-20 | 532 | 4 | 0.758 | -0.619 | 300 | | 0.377 | -0.616 | -0.983 | 0.154 | 1.449 | 0.379 | 0.377 |
| | | 2025-05-19 | 528 | 2 | 0.38 | 0.439 | -94.872 | | -0.64 | -1.658 | -1.72 | -0.531 | 0.753 | 0 | 0.38 |
| | | 2025-05-16 | 526 | -4 | -0.755 | 1.071 | 200 | | -1.645 | -2.394 | -1.917 | -0.856 | 0.43 | 0 | 1.923 |
| | | 2025-05-15 | 530 | -4 | -0.749 | -0.626 | -7.143 | | -1.45 | -2.051 | -1.134 | -0.057 | 1.256 | 0 | 0.755 |
| | | 2025-05-14 | 534 | -5 | -0.928 | -1.954 | -65 | | -0.817 | -1.639 | -0.15 | 0.774 | 2.075 | -0.557 | 0.936 |
| | | 2025-05-13 | 539 | -6 | -1.101 | -0.979 | -6.977 | | -0.296 | -1.028 | 0.853 | 1.81 | 3.109 | -1.468 | 1.306 |
| | | 2025-05-12 | 545 | 4 | 0.739 | 3.907 | -62.281 | | 0.479 | -0.055 | 1.984 | 3.056 | 4.353 | 0 | 0.926 |
| | | 2025-05-09 | 541 | 8 | 1.501 | 0.19 | 714.286 | | -0.368 | -0.679 | 1.296 | 2.419 | 3.709 | 1.689 | 0.37 |
| | | 2025-05-08 | 533 | -12 | -2.202 | 0.565 | -30 | | -2.094 | -2.076 | -0.18 | 1.02 | 2.282 | 0 | 2.251 |
| | | 2025-05-07 | 545 | -3 | -0.547 | 0.232 | 81.818 | | -0.438 | 0.037 | 2.037 | 3.376 | 4.655 | 0 | 0.55 |
| | | 2025-05-02 | 548 | 0 | 0 | -0.405 | 10 | | -0.109 | 0.698 | 2.737 | 4.076 | 5.325 | 0 | 0 |
| | | 2025-05-01 | 548 | 0 | 0 | -0.395 | -69.697 | | -0.036 | 1.07 | 2.845 | 4.23 | 5.423 | 0 | 0 |
| | | 2025-04-30 | 548 | 0 | 0 | -0.21 | 43.478 | | 0.293 | 1.388 | 2.884 | 4.401 | 5.52 | 0.365 | 0.733 |
| | | 2025-04-28 | 548 | -3 | -0.544 | -0.598 | -39.474 | | 0.698 | 1.802 | 2.977 | 4.556 | 5.615 | 0 | 0.547 |
| | 2025-02-12 | 2025-02-27 | 510 | 0 | 0 | 0.309 | 390.909 | | -0.274 | -0.196 | 0.071 | 0.169 | -2.239 | 0 | 0.789 |
| | | 2025-02-26 | 510 | -4 | -0.778 | 0.26 | -70.27 | | -0.352 | -0.449 | 0.118 | 0.086 | -2.356 | -0.778 | 0.196 |
| | | 2025-02-25 | 514 | 3 | 0.587 | 0.326 | 270 | | 0.469 | 0.234 | 0.959 | 0.804 | -1.743 | 0.783 | 1.172 |
| | | 2025-02-21 | 511 | -1 | -0.195 | -1.358 | -77.778 | | 0.235 | -0.254 | 0.488 | 0.121 | -2.454 | -0.391 | 0.591 |
| | | 2025-02-20 | 512 | 0 | 0 | 0.255 | 95.652 | | 0.51 | -0.02 | 0.772 | 0.204 | -2.392 | 0 | 0.986 |
| | | 2025-02-19 | 512 | 3 | 0.589 | -0.105 | -61.017 | | 0.274 | 0.059 | 0.811 | 0.094 | -2.508 | 0.196 | 1.186 |
| | | 2025-02-18 | 509 | 4 | 0.792 | 0.633 | -77.22 | | -0.741 | -0.43 | 0.236 | -0.625 | -3.18 | 0.99 | 1.188 |
| | | 2025-02-17 | 505 | -4 | -0.786 | 0.365 | 108.871 | | -1.751 | -1.116 | -0.575 | -1.533 | -4.051 | 0.196 | 1.386 |
| | | 2025-02-14 | 509 | -9 | -1.737 | 0.193 | -47.899 | | -1.127 | -0.352 | 0.157 | -0.907 | -3.423 | 1.158 | 2.947 |
| | | 2025-02-13 | 518 | -5 | -0.956 | 0.354 | 150.526 | | 0.622 | 1.509 | 1.896 | 0.704 | -1.847 | 0.382 | 2.539 |
| | | 2025-02-12 | 523 | 8 | 1.553 | 0.457 | 48.438 | | 1.989 | 2.65 | 2.945 | 1.561 | -1.024 | 0 | 1.942 |
| | | 2025-02-10 | 515 | 6 | 1.179 | -0.917 | 966.667 | | 1.06 | 1.258 | 1.53 | -0.081 | -2.639 | 1.179 | 0.98 |
| | | 2025-02-07 | 509 | 0 | 0 | -0.156 | -93.478 | | 0.315 | 0.256 | 0.45 | -1.36 | -3.907 | 0.196 | 0.99 |
| | | 2025-02-06 | 509 | 1 | 0.197 | 0.385 | 162.857 | | 0.434 | 0.335 | 0.529 | -1.513 | -4.052 | -0.394 | 0.593 |
| | | 2025-02-05 | 508 | 1 | 0.197 | 0.978 | 94.444 | | 0.435 | 0.276 | 0.387 | -1.866 | -4.382 | 0 | 0.994 |
| | | 2025-02-04 | 507 | 3 | 0.595 | 0.159 | -35.714 | | 0.158 | 0.059 | 0.198 | -2.218 | -4.718 | 0.397 | 0.395 |
| | | 2025-02-03 | 504 | -2 | -0.395 | 0.064 | 3.704 | | -0.709 | -0.474 | -0.34 | -2.965 | -5.431 | 0 | 1.394 |
| | | 2025-01-31 | 506 | 2 | 0.397 | 0.356 | 22.727 | | -0.394 | -0.059 | 0.063 | -2.737 | -5.208 | 0.397 | 1.397 |
| | | 2025-01-30 | 504 | -6 | -1.176 | 0.279 | -31.25 | | -0.748 | -0.316 | -0.387 | -3.267 | -5.738 | -1.569 | 0.797 |
| | | 2025-01-29 | 510 | -4 | -0.778 | -0.19 | 68.421 | | 0.512 | 0.95 | 0.854 | -2.325 | -4.777 | -0.195 | 1.786 |
| | | 2025-01-28 | 514 | 8 | 1.581 | 0.249 | -57.778 | | 1.341 | 1.802 | 1.726 | -1.728 | -4.178 | 0.198 | 1.381 |