Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3953 | 大村紙業 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 761 | 11 | 1.467 | 0.274 | -4.237 | | 0.955 | 1.359 | -1.404 | -3.06 | -6.502 | 2 | 2 |
| | | 2025-05-28 | 750 | -10 | -1.316 | 0.507 | 110.714 | | -0.027 | 0.361 | -2.975 | -4.75 | -8.001 | 0 | 2.667 |
| | | 2025-05-27 | 760 | 12 | 1.604 | 0.015 | 1.818 | | 1.198 | 1.523 | -1.768 | -3.805 | -6.939 | 0.535 | 1.33 |
| | | 2025-05-26 | 748 | -2 | -0.267 | -1.092 | -8.333 | | -0.585 | -0.717 | -3.329 | -5.639 | -8.553 | -0.4 | 0.67 |
| | | 2025-05-23 | 750 | 7 | 0.942 | 0.175 | -16.667 | | -0.372 | -1.186 | -3.136 | -5.713 | -8.47 | 0 | 0.942 |
| | | 2025-05-22 | 743 | -11 | -1.459 | 0.206 | -11.111 | | -0.642 | -2.736 | -4.144 | -6.92 | -9.479 | -1.326 | 3.155 |
| | | 2025-05-21 | 754 | -13 | -1.695 | -1.018 | -57.143 | | 1.29 | -1.848 | -2.865 | -5.901 | -8.344 | 0 | 2.815 |
| | | 2025-05-20 | 767 | 17 | 2.267 | 0.107 | 41.045 | | 2.787 | -0.403 | -1.226 | -4.604 | -6.955 | 0.667 | 2.4 |
| | | 2025-05-19 | 750 | 25 | 3.448 | 1.301 | 69.62 | | -0.583 | -2.85 | -3.336 | -6.999 | -9.186 | 0.276 | 3.576 |
| | | 2025-05-16 | 725 | -1 | -0.138 | 1.759 | -78.591 | | -5.254 | -6.536 | -6.432 | -10.399 | -12.397 | 0 | 0.828 |
| | | 2025-05-15 | 726 | -37 | -4.849 | -0.964 | 22.591 | | -6.923 | -7.114 | -6.482 | -10.596 | -12.481 | -3.539 | 2.503 |
| | | 2025-05-14 | 763 | -45 | -5.569 | -2.062 | 1333.333 | | -3.662 | -3.062 | -1.609 | -6.362 | -8.255 | -0.99 | 4.987 |
| | | 2025-05-13 | 808 | 4 | 0.498 | -3.296 | -73.077 | | 1.763 | 2.46 | 4.344 | -1.106 | -3.057 | 0.498 | 0.623 |
| | | 2025-05-12 | 804 | 5 | 0.626 | 0.074 | 59.184 | | 1.824 | 2.199 | 4.091 | -1.733 | -3.639 | 1.377 | 1.377 |
| | | 2025-05-09 | 799 | 13 | 1.654 | 0.754 | -7.547 | | 1.628 | 1.46 | 3.621 | -2.482 | -4.324 | 0 | 1.654 |
| | | 2025-05-08 | 786 | 13 | 1.682 | -0.244 | -87.844 | | 0.358 | -0.355 | 2.025 | -4.191 | -5.946 | 0.647 | 1.285 |
| | | 2025-05-07 | 773 | -13 | -1.654 | 1.282 | 890.909 | | -1.176 | -2.053 | 0.306 | -5.952 | -7.641 | 0 | 7.19 |
| | | 2025-05-02 | 786 | -1 | -0.127 | 0.594 | 22.222 | | 0.358 | -0.33 | 1.84 | -4.582 | -6.257 | -0.381 | 1.667 |
| | | 2025-05-01 | 787 | 3 | 0.383 | -0.239 | -63.636 | | 0.408 | 0.102 | 1.486 | -4.643 | -6.301 | 0.128 | 1.154 |
| | | 2025-04-30 | 784 | 3 | 0.384 | 0.272 | 12.5 | | -0.609 | 0.051 | 0.637 | -5.181 | -6.804 | 1.024 | 1.675 |
| | 2025-02-13 | 2025-02-28 | 866 | -7 | -0.802 | 1.125 | -4.04 | | 0.301 | 0.348 | 0.171 | 0.947 | 7.512 | 0 | 1.512 |
| | | 2025-02-27 | 873 | 8 | 0.925 | 1.128 | 153.846 | | 1.182 | 1.17 | 0.892 | 2.155 | 8.651 | 0 | 0.925 |
| | | 2025-02-26 | 865 | 3 | 0.348 | -0.285 | -53.012 | | 0.465 | 0.441 | -0.157 | 1.624 | 7.945 | 0.348 | 0.465 |
| | | 2025-02-25 | 862 | 11 | 1.293 | 2.777 | 18.571 | | 0.116 | 0.256 | -0.545 | 1.675 | 7.849 | 0.118 | 1.291 |
| | | 2025-02-21 | 851 | -12 | -1.39 | -0.069 | -67.136 | | -1.184 | -1.047 | -1.805 | 0.774 | 6.75 | -0.232 | 1.175 |
| | | 2025-02-20 | 863 | -1 | -0.116 | -0.159 | 238.095 | | 0.046 | 0.151 | -0.383 | 2.579 | 8.519 | 0.116 | 1.526 |
| | | 2025-02-19 | 864 | -1 | -0.116 | -0.136 | 5 | | 0.116 | 0.313 | -0.346 | 3.098 | 8.937 | 0.116 | 0.231 |
| | | 2025-02-18 | 865 | 2 | 0.232 | 0.912 | -63.855 | | 0.418 | 0.5 | -0.336 | 3.63 | 9.366 | 0.927 | 1.397 |
| | | 2025-02-17 | 863 | 5 | 0.583 | 0.805 | -25.561 | | 0.512 | 0.361 | -0.704 | 3.801 | 9.416 | 0.233 | 0.932 |
| | | 2025-02-14 | 858 | -7 | -0.809 | 0.9 | 223.188 | | -0.093 | -0.14 | -1.384 | 3.613 | 9.088 | -0.925 | 1.059 |
| | | 2025-02-13 | 865 | 9 | 1.051 | -0.222 | 2.985 | | 0.488 | 0.71 | -0.657 | 4.869 | 10.283 | 0.818 | 1.285 |
| | | 2025-02-12 | 856 | 5 | 0.588 | 0.359 | -73.93 | | -0.419 | -0.523 | -1.763 | 4.207 | 9.441 | 0.47 | 1.058 |
| | | 2025-02-10 | 851 | -13 | -1.505 | -0.411 | 403.922 | | -1.047 | -1.39 | -2.489 | 4.006 | 9.095 | -3.935 | 3.012 |
| | | 2025-02-07 | 864 | -4 | -0.461 | -0.523 | -56.034 | | 0.325 | -0.242 | -1.04 | 6.002 | 11.05 | 0.23 | 0.926 |
| | | 2025-02-06 | 868 | 9 | 1.048 | 0.465 | 251.515 | | 0.977 | 0.035 | -0.518 | 6.96 | 11.883 | 0 | 1.281 |
| | | 2025-02-05 | 859 | 1 | 0.117 | 0.595 | -19.512 | | 0.233 | -1.025 | -1.396 | 6.328 | 11.045 | 1.282 | 1.282 |
| | | 2025-02-04 | 858 | 1 | 0.117 | 0.227 | 5.128 | | -0.395 | -1.436 | -1.42 | 6.637 | 11.221 | 0.35 | 1.288 |
| | | 2025-02-03 | 857 | 1 | 0.117 | 1.16 | 14.706 | | -1.039 | -2.024 | -1.444 | 6.943 | 11.395 | 0 | 0.587 |
| | | 2025-01-31 | 856 | 1 | 0.117 | 0.249 | -88.591 | | -1.722 | -2.328 | -1.51 | 7.228 | 11.567 | 0.234 | 0.702 |
| | | 2025-01-30 | 855 | -26 | -2.951 | 0.413 | 593.023 | | -2.375 | -2.486 | -1.593 | 7.523 | 11.745 | 0.227 | 3.882 |
| | | 2025-01-29 | 881 | 0 | 0 | 0 | 10.256 | | 0.25 | 0.617 | 1.484 | 11.235 | 15.463 | 0.908 | 1.138 |