Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3922 | ＰＲ ＴＩＭＥＳ | 2025-07-14 | 2025-07-15 | 2870 | 500 | 21.097 | 0 | -27.832 | 4.31 | | | | | | 21.097 | 0 |
| | | 2025-07-14 | 2370 | -20 | -0.837 | 0.322 | 108.455 | 5.21 | -0.437 | 1.495 | 3 | 2.807 | 4.459 | 0.962 | 1.943 |
| | | 2025-07-11 | 2390 | 0 | 0 | 1.015 | 51.101 | 5.21 | 0.589 | 2.483 | 4.069 | 3.775 | 5.314 | 0.669 | 2.145 |
| | | 2025-07-10 | 2390 | 0 | 0 | -0.213 | -50.866 | 5.21 | 1.34 | 2.685 | 4.267 | 3.886 | 5.299 | 0.293 | 1.351 |
| | | 2025-07-09 | 2390 | 28 | 1.185 | 0.475 | 83.333 | 5.21 | 2.646 | 3.298 | 4.456 | 4.103 | 5.28 | 0.423 | 2.378 |
| | | 2025-07-08 | 2362 | 14 | 0.596 | 0.9 | -12.195 | 4.09 | 2.633 | 2.593 | 3.373 | 3.168 | 4.009 | 0 | 1.668 |
| | | 2025-07-07 | 2348 | 46 | 1.998 | -0.633 | 11.673 | 4.09 | 2.542 | 2.216 | 2.827 | 2.826 | 3.36 | -1.303 | 3.697 |
| | | 2025-07-04 | 2302 | 62 | 2.768 | -0.661 | -3.383 | 4.09 | 0.603 | 0.722 | 0.868 | 1.078 | 1.284 | 0.848 | 2.612 |
| | | 2025-07-03 | 2240 | -15 | -0.665 | -2.811 | -26.519 | 4.09 | -2.465 | -1.789 | -1.877 | -1.396 | -1.499 | -0.222 | 2.341 |
| | | 2025-07-02 | 2255 | -49 | -2.127 | 0.585 | 80.1 | 4.09 | -1.914 | -1.347 | -1.391 | -0.576 | -0.926 | -0.043 | 3.274 |
| | | 2025-07-01 | 2304 | -36 | -1.538 | 4.327 | -48.462 | 3.07 | 0.035 | 0.567 | 0.622 | 1.747 | 1.185 | 0.043 | 2.093 |
| | | 2025-06-30 | 2340 | -4 | -0.171 | 0.168 | -32.292 | 3.07 | 1.545 | 2.331 | 2.162 | 3.588 | 2.73 | 0.384 | 1.625 |
| | 2025-04-11 | 2025-04-25 | 2074 | 12 | 0.582 | 0.345 | -32.194 | 4.25 | 1.121 | 1.171 | -6.528 | -9.18 | -6.652 | 0.727 | 1.215 |
| | | 2025-04-24 | 2062 | 16 | 0.782 | -0.313 | 0 | 4.25 | 0.536 | -0.646 | -7.694 | -9.919 | -6.992 | 0 | 1.662 |
| | | 2025-04-23 | 2046 | 30 | 1.488 | 0.883 | -18.75 | 4.25 | 0.078 | -2.446 | -8.987 | -10.774 | -7.541 | 1.687 | 1.527 |
| | | 2025-04-22 | 2016 | -41 | -1.993 | -1.349 | 16.757 | 4.25 | -1.128 | -4.242 | -10.938 | -12.225 | -8.727 | 0.34 | 3.352 |
| | | 2025-04-21 | 2057 | -17 | -0.82 | 1.292 | 11.111 | 4.25 | 0.518 | -3.173 | -9.735 | -10.615 | -6.696 | 0.338 | 3.305 |
| | | 2025-04-18 | 2074 | 45 | 2.218 | 3.552 | -25.169 | 4.25 | 1.22 | -2.657 | -9.516 | -10.072 | -5.724 | -0.197 | 2.568 |
| | | 2025-04-17 | 2029 | 10 | 0.495 | 0.239 | -69.892 | 4.25 | -3.372 | -5.729 | -11.867 | -12.192 | -7.562 | -0.297 | 2.647 |
| | | 2025-04-16 | 2019 | -34 | -1.656 | -1.559 | 27.965 | 4.25 | -6.102 | -7.542 | -12.807 | -12.772 | -7.836 | 0 | 6.323 |
| | | 2025-04-15 | 2053 | -17 | -0.821 | 3.445 | -57.095 | 4.25 | -5.461 | -7.506 | -11.82 | -11.419 | -6.105 | 0.097 | 3.014 |
| | | 2025-04-14 | 2070 | -258 | -11.082 | 0.535 | 190.086 | 4.25 | -6.012 | -8.065 | -11.6 | -10.785 | -5.124 | -9.966 | 4.649 |
| | | 2025-04-11 | 2328 | 47 | 2.06 | -0.573 | 154.945 | 1 | 5.235 | 1.757 | -1.073 | 0.311 | 6.961 | -0.614 | 6.136 |
| | | 2025-04-10 | 2281 | 155 | 7.291 | 7.872 | -34.058 | 1 | 3.456 | -0.64 | -3.142 | -1.542 | 5.23 | 8.608 | 3.496 |
| | | 2025-04-09 | 2126 | -81 | -3.67 | -3.234 | 54.622 | 1 | -4.113 | -8.021 | -9.845 | -8.093 | -1.559 | -3.761 | 4.427 |
| | | 2025-04-08 | 2207 | 88 | 4.153 | 9.415 | -53.756 | 0.81 | -2.672 | -5.684 | -6.78 | -4.663 | 2.553 | 4.389 | 3.015 |
| | | 2025-04-07 | 2119 | -172 | -7.508 | -10.021 | 14.54 | 0.81 | -7.902 | -10.242 | -10.782 | -8.427 | -1.148 | -6.504 | 4.924 |
| | | 2025-04-04 | 2291 | -52 | -2.219 | -7.054 | 113.291 | 0.81 | -3.063 | -4.182 | -3.911 | -0.997 | 7.242 | -1.835 | 4.672 |
| | | 2025-04-03 | 2343 | -35 | -1.472 | -3.001 | -19.593 | 0.81 | -1.827 | -2.655 | -1.731 | 1.353 | 10.172 | -2.439 | 3.652 |
| | | 2025-04-02 | 2378 | 5 | 0.211 | 1.036 | 77.828 | 0.81 | -1.147 | -1.499 | -0.104 | 3.057 | 12.356 | 1.138 | 3.093 |
| | | 2025-04-01 | 2373 | -59 | -2.426 | -4.893 | -26.821 | 0.73 | -1.633 | -1.938 | -0.126 | 3.136 | 12.698 | 1.891 | 4.734 |
| | | 2025-03-31 | 2432 | 25 | 1.039 | 0.999 | 74.566 | 0.73 | 0.463 | 0.4 | 2.576 | 6.018 | 16.085 | -1.662 | 4.721 |
| | | 2025-03-28 | 2407 | -31 | -1.272 | -1.697 | 8.805 | 0.73 | -0.48 | -0.455 | 1.719 | 5.3 | 15.519 | 0.205 | 2.73 |
| | | 2025-03-27 | 2438 | 26 | 1.078 | -0.888 | 37.069 | 0.73 | 0.445 | 1.166 | 3.106 | 6.953 | 17.613 | 0 | 1.454 |
| | 2025-01-10 | 2025-01-24 | 2213 | 53 | 2.454 | 0.932 | -10.22 | 1.54 | 2.463 | 6.738 | 19.451 | 29.027 | 32.229 | -0.509 | 2.978 |
| | | 2025-01-23 | 2160 | 38 | 1.791 | 1.345 | -6.554 | 1.54 | 1.571 | 6.756 | 18.273 | 26.856 | 29.622 | -0.094 | 2.5 |
| | | 2025-01-22 | 2122 | -52 | -2.392 | 0.312 | 2.299 | 1.54 | 1.038 | 7.307 | 17.703 | 25.48 | 27.776 | 0 | 3.319 |
| | | 2025-01-21 | 2174 | 44 | 2.066 | -0.068 | -54.009 | 5.14 | 4.449 | 12.235 | 22.083 | 29.399 | 31.314 | 0 | 2.113 |
| | | 2025-01-20 | 2130 | 83 | 4.055 | 2.45 | 11.057 | 5.14 | 3.178 | 12.627 | 21.26 | 27.716 | 29.055 | 0.195 | 5.266 |
| | | 2025-01-17 | 2047 | 19 | 0.937 | -1.193 | 9.774 | 5.14 | 3.03 | 10.452 | 18.013 | 23.568 | 24.354 | 0.986 | 2.509 |
| | | 2025-01-16 | 2028 | 0 | 0 | -1.22 | -62.535 | 5.14 | 5.625 | 11.288 | 18.237 | 23.097 | 23.478 | 0.542 | 2.584 |
| | | 2025-01-15 | 2028 | -61 | -2.92 | -0.087 | -57.441 | 12.1 | 9.338 | 13.29 | 19.494 | 23.799 | 23.726 | -1.005 | 4.628 |
| | | 2025-01-14 | 2089 | 347 | 19.92 | -0.924 | 1753.651 | 12.1 | 16.535 | 18.842 | 24.404 | 28.263 | 27.709 | 18.944 | 3.974 |
| | | 2025-01-10 | 1742 | 29 | 1.693 | 0.179 | 29.63 | 12.1 | 1.397 | 1.32 | 4.96 | 7.673 | 6.784 | -0.759 | 3.176 |
| | | 2025-01-09 | 1713 | 11 | 0.646 | -0.37 | 9.459 | 12.1 | -0.395 | -0.152 | 3.572 | 6.177 | 5.008 | -0.118 | 1.765 |
| | | 2025-01-08 | 1702 | -15 | -0.874 | -0.854 | 6.22 | 12.1 | -1.31 | -0.752 | 3.267 | 5.741 | 4.31 | 0.349 | 1.821 |
| | | 2025-01-07 | 1717 | 1 | 0.058 | -0.103 | -34.891 | 12.1 | -0.487 | 0.134 | 4.509 | 6.913 | 5.201 | 0.874 | 1.639 |
| | | 2025-01-06 | 1716 | -35 | -1.999 | 1.009 | 77.348 | 23.81 | -0.406 | 0.333 | 4.818 | 7.071 | 5.079 | 1.485 | 3.676 |