Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3914 | ＪＩＧ－ＳＡＷ | 2025-05-07 | 2025-05-22 | 2637 | 11 | 0.419 | 0.311 | -48.416 | | -1.524 | -2.474 | -7.789 | -12.088 | -13.782 | -0.99 | 2.731 |
| | | 2025-05-21 | 2626 | -63 | -2.343 | -0.14 | 112.5 | | -2.386 | -3.569 | -8.421 | -12.794 | -14.386 | 0 | 2.706 |
| | | 2025-05-20 | 2689 | -16 | -0.591 | -1.482 | 19.54 | 109 | -0.738 | -3.068 | -6.46 | -11.035 | -12.571 | 0.185 | 1.562 |
| | | 2025-05-19 | 2705 | -27 | -0.988 | 0.234 | 40.323 | 109 | -0.236 | -4.085 | -5.946 | -10.772 | -12.233 | 0.366 | 1.591 |
| | | 2025-05-16 | 2732 | 33 | 1.223 | -3.593 | -70.192 | 109 | 0.441 | -4.632 | -4.775 | -10.08 | -11.558 | 1.445 | 1.993 |
| | | 2025-05-15 | 2699 | -21 | -0.772 | -1.428 | 48.571 | 109 | -1.136 | -6.754 | -5.855 | -11.381 | -12.805 | -0.331 | 3.062 |
| | | 2025-05-14 | 2720 | 19 | 0.703 | -0.145 | -27.835 | 109 | -1.313 | -7.186 | -4.839 | -10.9 | -12.327 | 0.333 | 2.407 |
| | | 2025-05-13 | 2701 | -47 | -1.71 | 0.109 | 11.494 | 109 | -4.868 | -8.768 | -5.78 | -11.753 | -13.141 | 1.092 | 2.851 |
| | | 2025-05-12 | 2748 | -34 | -1.222 | 0.426 | -41.017 | 109 | -6.18 | -7.912 | -4.717 | -10.472 | -11.814 | 1.797 | 3.358 |
| | | 2025-05-09 | 2782 | -48 | -1.696 | 0.758 | -51.718 | | -7.556 | -7.273 | -4.046 | -9.577 | -10.859 | -0.035 | 3.199 |
| | | 2025-05-08 | 2830 | -305 | -9.729 | 1.077 | 636.145 | | -7.486 | -6.055 | -2.837 | -8.219 | -9.448 | -7.464 | 4.618 |
| | | 2025-05-07 | 3135 | -15 | -0.476 | 0.709 | -44.295 | | 0.966 | 3.719 | 7.178 | 1.462 | 0.189 | -2.222 | 3.252 |
| | | 2025-05-02 | 3150 | 0 | 0 | 0.392 | 79.518 | | 2.206 | 5.091 | 7.551 | 1.885 | 0.666 | -1.27 | 2.738 |
| | | 2025-05-01 | 3150 | 120 | 3.96 | -0.319 | -1.19 | | 3.646 | 6.132 | 7.331 | 1.813 | 0.624 | 0 | 4.305 |
| | | 2025-04-30 | 3030 | -30 | -0.98 | 0.999 | -12.5 | | 1.304 | 3.223 | 2.99 | -2.155 | -3.267 | 1.471 | 2.985 |
| | | 2025-04-28 | 3060 | 40 | 1.325 | 1.604 | 2.128 | | 3.176 | 4.938 | 3.517 | -1.332 | -2.42 | 2.318 | 2.291 |
| | | 2025-04-25 | 3020 | 84 | 2.861 | 1.257 | 113.636 | | 2.714 | 4.39 | 1.716 | -2.791 | -3.812 | -0.341 | 3.383 |
| | | 2025-04-24 | 2936 | 27 | 0.928 | 0.246 | -30.159 | | 0.796 | 2.239 | -1.761 | -5.638 | -6.606 | 0.55 | 1.799 |
| | | 2025-04-23 | 2909 | 5 | 0.172 | 1.068 | 18.868 | | 0.421 | 2.063 | -3.413 | -6.64 | -7.639 | 1.377 | 1.549 |
| | | 2025-04-22 | 2904 | -28 | -0.955 | -0.967 | -55.085 | | 0.84 | 3.261 | -4.16 | -6.927 | -8.02 | 0 | 1.524 |
| | 2025-02-03 | 2025-02-18 | 3260 | -30 | -0.912 | 0.786 | -25.664 | | -0.579 | 2.596 | 1.748 | -2.594 | -6.99 | 0.304 | 2.454 |
| | | 2025-02-17 | 3290 | 30 | 0.92 | -2.125 | -17.518 | | 0.951 | 3.199 | 2.697 | -1.879 | -6.394 | -0.153 | 3.744 |
| | | 2025-02-14 | 3260 | -70 | -2.102 | -0.556 | -16.97 | | 1.085 | 2.114 | 1.761 | -2.994 | -7.505 | 0 | 2.301 |
| | | 2025-02-13 | 3330 | 75 | 2.304 | 0.557 | -48.916 | | 4.291 | 4.095 | 3.9 | -1.14 | -5.797 | 0.614 | 2.778 |
| | | 2025-02-12 | 3255 | 95 | 3.006 | 0.216 | 111.111 | | 4.16 | 1.878 | 1.541 | -3.536 | -8.184 | 0 | 6.452 |
| | | 2025-02-10 | 3160 | 40 | 1.282 | 0.758 | -47.603 | | 2.731 | -1.095 | -1.502 | -6.575 | -11.208 | 0.321 | 3.716 |
| | | 2025-02-07 | 3120 | 20 | 0.645 | 0.159 | 3.915 | | 0.096 | -2.378 | -3.015 | -8.035 | -12.67 | 0.323 | 2.733 |
| | | 2025-02-06 | 3100 | 110 | 3.679 | -0.591 | -57.36 | | -1.899 | -3.336 | -4.066 | -8.923 | -13.591 | 0 | 3.985 |
| | | 2025-02-05 | 2990 | -20 | -0.664 | 0.254 | -44.2 | | -6.708 | -7.071 | -7.813 | -12.501 | -17.029 | 0 | 4.647 |
| | | 2025-02-04 | 3010 | -355 | -10.55 | 0.488 | 165.991 | | -7.81 | -7.142 | -7.669 | -12.309 | -16.958 | -4.16 | 7.5 |
| | | 2025-02-03 | 3365 | 30 | 0.9 | -1.402 | 103.67 | | 1.539 | 3.015 | 2.692 | -2.424 | -7.66 | -0.9 | 3.343 |
| | | 2025-01-31 | 3335 | 10 | 0.301 | 0.065 | 6.863 | | 1.832 | 2.647 | 1.733 | -3.459 | -8.848 | -0.15 | 2.914 |
| | | 2025-01-30 | 3325 | 35 | 1.064 | -0.463 | -13.559 | | 2.182 | 3.069 | 1.378 | -3.966 | -9.532 | 0.912 | 1.208 |
| | | 2025-01-29 | 3290 | 35 | 1.075 | 0.348 | 31.844 | | 1.858 | 2.668 | 0.232 | -5.193 | -10.856 | 0 | 2.619 |
| | | 2025-01-28 | 3255 | 85 | 2.681 | 0.767 | 4.07 | | 1.15 | 2.134 | -1.214 | -6.425 | -12.188 | 0 | 2.839 |
| | | 2025-01-27 | 3170 | -60 | -1.858 | 0.013 | 0 | | -1.522 | -0.173 | -4.12 | -9.161 | -14.876 | 1.393 | 3.312 |
| | | 2025-01-24 | 3230 | 25 | 0.78 | 0.85 | 35.433 | | 0.217 | 1.461 | -2.787 | -7.767 | -13.71 | -0.312 | 2.504 |
| | | 2025-01-23 | 3205 | -25 | -0.774 | 0.12 | -36.181 | | 0.219 | 0.486 | -4.048 | -8.754 | -14.815 | -0.31 | 2.054 |
| | | 2025-01-22 | 3230 | -30 | -0.92 | 0.273 | -14.224 | | 1.604 | 0.985 | -3.892 | -8.288 | -14.654 | -0.153 | 2.652 |
| | | 2025-01-21 | 3260 | 70 | 2.194 | -0.733 | 14.851 | | 3.295 | 1.558 | -3.476 | -7.745 | -14.335 | 0 | 3.15 |
| | | 2025-01-20 | 3190 | 85 | 2.738 | 1.195 | 5.208 | | 1.852 | -0.808 | -6.083 | -10.176 | -16.662 | 0.966 | 3.215 |