Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3896 | 阿波製紙 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 395 | 4 | 1.023 | -0.395 | 9.259 | | 0.817 | -0.227 | -3.186 | -2.324 | -3.439 | 0 | 1.279 |
| | | 2025-05-27 | 391 | 2 | 0.514 | 0.221 | -33.333 | | -0.458 | -1.833 | -4.148 | -3.409 | -4.51 | 0.257 | 0.773 |
| | | 2025-05-26 | 389 | -2 | -0.512 | 1.012 | -49.689 | | -1.068 | -2.823 | -4.619 | -4.017 | -5.116 | -0.256 | 1.031 |
| | | 2025-05-23 | 391 | -2 | -0.509 | 1.314 | 123.611 | | -0.862 | -3.146 | -4.11 | -3.619 | -4.739 | 0 | 1.023 |
| | | 2025-05-22 | 393 | -7 | -1.75 | -0.747 | 30.909 | | -1.157 | -3.202 | -3.61 | -3.25 | -4.383 | -2 | 1.535 |
| | | 2025-05-21 | 400 | 7 | 1.781 | 1.042 | -77.823 | | 0 | -2.081 | -1.942 | -1.628 | -2.84 | 0.763 | 1.781 |
| | | 2025-05-20 | 393 | -2 | -0.506 | -0.529 | -88.174 | | -2.675 | -4.24 | -3.535 | -3.449 | -4.686 | 0 | 1.781 |
| | | 2025-05-19 | 395 | -12 | -2.948 | 1.477 | 1126.316 | | -3.044 | -4.242 | -2.948 | -3.029 | -4.371 | 0.737 | 6.87 |
| | | 2025-05-16 | 407 | 2 | 0.494 | -3.089 | 13.245 | | -1.453 | -1.786 | 0.276 | -0.147 | -1.634 | -0.247 | 3.023 |
| | | 2025-05-15 | 405 | -14 | -3.341 | -0.532 | -51.29 | | -2.268 | -2.527 | 0.168 | -0.628 | -2.249 | 0 | 3.704 |
| | | 2025-05-14 | 419 | 8 | 1.946 | 0.83 | -17.112 | | 0.48 | 0.624 | 4.405 | 2.817 | 0.922 | 4.866 | 3.606 |
| | | 2025-05-13 | 411 | -12 | -2.837 | -1.485 | 44.961 | | -1.439 | -1.154 | 2.801 | 0.894 | -1.154 | 0.946 | 5.941 |
| | | 2025-05-12 | 423 | 9 | 2.174 | -0.087 | 426.531 | | 1.293 | 1.634 | 5.93 | 3.855 | 1.588 | 0.242 | 2.169 |
| | | 2025-05-09 | 414 | -4 | -0.957 | -0.306 | 28.947 | | -0.433 | -0.624 | 3.874 | 1.69 | -0.653 | 0 | 0.966 |
| | | 2025-05-08 | 418 | -1 | -0.239 | -0.753 | -44.928 | | 0.336 | 0 | 4.951 | 2.677 | 0.185 | -1.432 | 1.699 |
| | | 2025-05-07 | 419 | 5 | 1.208 | 0.443 | 360 | | 0.77 | 0.818 | 5.266 | 2.943 | 0.338 | -0.725 | 3.406 |
| | | 2025-05-02 | 414 | 0 | 0 | -0.534 | -57.143 | | -0.145 | 0.242 | 3.999 | 1.74 | -0.938 | 0.966 | 0.966 |
| | | 2025-05-01 | 414 | -4 | -0.957 | -0.936 | -38.596 | | -0.193 | 0.853 | 3.926 | 1.71 | -1.071 | 0.478 | 2.439 |
| | | 2025-04-30 | 418 | 4 | 0.966 | -1.164 | 0 | | 0.144 | 2.501 | 4.846 | 2.647 | -0.27 | 0.242 | 1.703 |
| | | 2025-04-28 | 414 | 1 | 0.242 | 0.771 | -35.955 | | -1.288 | 2.222 | 3.801 | 1.625 | -1.379 | 0 | 1.942 |
| | 2025-02-12 | 2025-02-27 | 411 | 3 | 0.735 | 0.581 | -65.396 | | -0.243 | -1.486 | -4.525 | -7.303 | -8.588 | 0.49 | 1.229 |
| | | 2025-02-26 | 408 | -6 | -1.449 | 0.163 | 164.341 | | -1.115 | -3.019 | -5.704 | -8.199 | -9.336 | 0 | 3.686 |
| | | 2025-02-25 | 414 | 1 | 0.242 | -0.041 | 19.444 | | -0.241 | -2.243 | -4.731 | -7.104 | -8.087 | 0.484 | 0.728 |
| | | 2025-02-21 | 413 | -1 | -0.242 | -0.38 | -43.75 | | -0.912 | -2.869 | -5.258 | -7.565 | -8.399 | 0 | 0.728 |
| | | 2025-02-20 | 414 | 0 | 0 | -1.351 | -49.869 | | -1.288 | -3.067 | -5.367 | -7.569 | -8.234 | -0.242 | 1.22 |
| | | 2025-02-19 | 414 | -6 | -1.429 | 1.003 | 23.151 | | -1.989 | -3.384 | -5.635 | -7.766 | -8.32 | 0 | 2.657 |
| | | 2025-02-18 | 420 | -3 | -0.709 | 0.468 | 10.676 | | -2.052 | -2.235 | -4.528 | -6.629 | -7.066 | 0 | 1.432 |
| | | 2025-02-17 | 423 | -3 | -0.704 | -0.828 | 124.8 | | -2.083 | -1.742 | -4.16 | -6.138 | -6.43 | 0 | 1.909 |
| | | 2025-02-14 | 426 | -3 | -0.699 | -3.024 | -78.109 | | -1.753 | -1.091 | -3.829 | -5.614 | -5.802 | 0.233 | 2.118 |
| | | 2025-02-13 | 429 | -17 | -3.812 | -1.115 | 123.922 | | -1.334 | -0.556 | -3.509 | -5.109 | -5.158 | -3.587 | 4.706 |
| | | 2025-02-12 | 446 | 10 | 2.294 | 1.49 | 47.399 | | 2.623 | 3.026 | -0.018 | -1.519 | -1.438 | 0.917 | 2.752 |
| | | 2025-02-10 | 436 | 5 | 1.16 | 4.531 | 124.675 | | 1.301 | 0.693 | -2.47 | -3.846 | -3.648 | 0.232 | 1.852 |
| | | 2025-02-07 | 431 | -1 | -0.231 | 1.482 | -1.282 | | 0.466 | -0.737 | -3.846 | -5.133 | -4.77 | 0 | 0.928 |
| | | 2025-02-06 | 432 | 4 | 0.935 | 1.563 | -65.939 | | 0.982 | -0.895 | -3.838 | -5.067 | -4.602 | 0 | 1.168 |
| | | 2025-02-05 | 428 | 3 | 0.706 | 0.237 | 27.222 | | 0 | -2.194 | -4.889 | -6.14 | -5.541 | 0.471 | 1.179 |
| | | 2025-02-04 | 425 | -4 | -0.932 | -0.837 | -65.517 | | -1.438 | -3.781 | -5.732 | -6.966 | -6.294 | 0 | 1.176 |
| | | 2025-02-03 | 429 | 4 | 0.941 | -1.518 | 16.258 | | -1.515 | -3.769 | -5.072 | -6.254 | -5.529 | -0.235 | 3.103 |
| | | 2025-01-31 | 425 | -8 | -1.848 | -0.571 | -70.146 | | -3.277 | -5.219 | -6.09 | -7.234 | -6.665 | 0.462 | 2.353 |
| | | 2025-01-30 | 433 | -11 | -2.477 | 0.313 | 435.231 | | -2.477 | -3.927 | -4.499 | -5.656 | -4.955 | 0 | 3.002 |
| | | 2025-01-29 | 444 | -3 | -0.671 | -0.149 | 58.757 | | -0.716 | -1.9 | -2.203 | -3.344 | -2.575 | 0 | 1.126 |
| | | 2025-01-28 | 447 | -1 | -0.223 | -0.441 | -51.105 | | -1.15 | -1.259 | -1.611 | -2.801 | -1.948 | 0 | 0.671 |