Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3880 | 大王製紙 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 832 | -8 | -0.952 | 1.026 | 61.526 | 4.1 | -1.164 | -0.657 | -4.613 | -2.09 | -2.036 | -0.595 | 0.965 |
| | | 2025-05-29 | 840 | 1 | 0.119 | 0.021 | -21.327 | 4.1 | -0.309 | 0.299 | -4.136 | -1.202 | -1.122 | 0.834 | 1.075 |
| | | 2025-05-28 | 839 | -12 | -1.41 | 0.167 | 47.31 | 4.1 | -0.167 | -0.155 | -4.315 | -1.345 | -1.24 | 0.118 | 1.79 |
| | | 2025-05-27 | 851 | 4 | 0.472 | -0.602 | -39.597 | 4.17 | 1.334 | 0.853 | -2.925 | 0.019 | 0.169 | -0.472 | 1.423 |
| | | 2025-05-26 | 847 | 11 | 1.316 | 0.594 | 17.155 | 4.17 | 1.389 | 0.177 | -3.227 | -0.47 | -0.293 | -0.359 | 2.169 |
| | | 2025-05-23 | 836 | 7 | 0.844 | 0.463 | 16.167 | 4.17 | 0.336 | -1.52 | -4.339 | -1.813 | -1.612 | -0.121 | 1.932 |
| | | 2025-05-22 | 829 | -7 | -0.837 | -1.005 | -29.9 | 4.17 | -0.408 | -2.927 | -5.031 | -2.704 | -2.486 | -1.077 | 1.333 |
| | | 2025-05-21 | 836 | 7 | 0.844 | 1.23 | -11.538 | 4.17 | -0.5 | -2.802 | -4.12 | -1.947 | -1.709 | 0.724 | 1.441 |
| | | 2025-05-20 | 829 | -7 | -0.837 | -1.335 | -22.747 | 3.49 | -2.218 | -4.394 | -4.735 | -2.836 | -2.562 | 1.316 | 3.023 |
| | | 2025-05-19 | 836 | 4 | 0.481 | -0.274 | 2.089 | 3.49 | -2.291 | -4.435 | -3.758 | -2.03 | -1.786 | 0.841 | 3.726 |
| | | 2025-05-16 | 832 | -36 | -4.147 | 1.311 | -74.604 | 3.49 | -3.771 | -5.69 | -3.873 | -2.48 | -2.277 | -0.922 | 4.578 |
| | | 2025-05-15 | 868 | -6 | -0.686 | -1.838 | 450.661 | 3.49 | -0.868 | -2.483 | 0.575 | 1.704 | 1.932 | -2.174 | 10.583 |
| | | 2025-05-14 | 874 | 6 | 0.691 | 0.787 | 36.433 | 3.49 | -0.682 | -2.401 | 1.865 | 2.498 | 2.667 | 0.461 | 2.222 |
| | | 2025-05-13 | 868 | -13 | -1.476 | -1.485 | -13.889 | 3.49 | -2.076 | -3.534 | 1.573 | 1.892 | 1.987 | -0.114 | 2.555 |
| | | 2025-05-12 | 881 | -6 | -0.676 | 0.17 | -13.284 | 3.49 | -1.454 | -2.641 | 3.384 | 3.523 | 3.543 | 0.902 | 2.403 |
| | | 2025-05-09 | 887 | -3 | -0.337 | 0.108 | 82.364 | 3.14 | -1.423 | -2.613 | 4.397 | 4.37 | 4.296 | -0.112 | 1.582 |
| | | 2025-05-08 | 890 | -16 | -1.766 | -0.521 | -30.489 | 3.14 | -1.614 | -2.764 | 5.057 | 4.901 | 4.729 | -0.552 | 1.804 |
| | | 2025-05-07 | 906 | 0 | 0 | -0.238 | 24.692 | 3.14 | -0.549 | -0.636 | 7.285 | 6.956 | 6.724 | -0.11 | 1.327 |
| | | 2025-05-02 | 906 | -4 | -0.44 | -0.196 | -19.982 | 3.14 | -0.788 | 0.155 | 7.667 | 7.133 | 6.853 | -0.549 | 1.112 |
| | | 2025-05-01 | 910 | -1 | -0.11 | -1.498 | -9.231 | 3.14 | -0.633 | 1.608 | 8.359 | 7.787 | 7.492 | -0.11 | 1.327 |
| | | 2025-04-30 | 911 | -11 | -1.193 | -1.749 | -42.973 | 3.14 | -1.172 | 2.822 | 8.716 | 8.084 | 7.782 | 0.868 | 2.423 |
| | 2025-02-14 | 2025-02-28 | 830 | -3 | -0.36 | -1.318 | 45.901 | 4.63 | 0.582 | -0.132 | -2.09 | -1 | -0.307 | 0.12 | 1.568 |
| | | 2025-02-27 | 833 | 8 | 0.97 | -0.312 | -23.907 | 4.63 | 1.117 | -0.525 | -1.824 | -0.613 | -0.01 | 0 | 1.462 |
| | | 2025-02-26 | 825 | 2 | 0.243 | 0.199 | 8.162 | 2.65 | 0.073 | -2.054 | -2.886 | -1.577 | -0.997 | -0.729 | 1.975 |
| | | 2025-02-25 | 823 | 8 | 0.982 | -0.816 | -22.993 | 2.65 | -0.411 | -2.891 | -3.236 | -1.849 | -1.281 | 0.368 | 1.731 |
| | | 2025-02-21 | 815 | -8 | -0.972 | -1.129 | 31.452 | 2.65 | -1.784 | -4.185 | -4.307 | -2.835 | -2.309 | -0.122 | 1.607 |
| | | 2025-02-20 | 823 | -13 | -1.555 | -2.298 | 29.024 | 2.65 | -1.673 | -3.641 | -3.472 | -1.923 | -1.432 | -0.359 | 1.703 |
| | | 2025-02-19 | 836 | 1 | 0.12 | 2.021 | 2.488 | 2.65 | -1.763 | -2.314 | -1.947 | -0.393 | 0.062 | 0 | 1.325 |
| | | 2025-02-18 | 835 | -5 | -0.595 | -0.134 | -21.386 | 3.23 | -2.93 | -2.487 | -2.032 | -0.505 | -0.104 | 0.238 | 0.959 |
| | | 2025-02-17 | 840 | -11 | -1.293 | 1.616 | -55.174 | 3.23 | -3.293 | -2.029 | -1.316 | 0.105 | 0.455 | 0.235 | 2.741 |
| | | 2025-02-14 | 851 | -42 | -4.703 | -2.292 | 58.52 | 3.23 | -2.341 | -1 | 0.122 | 1.467 | 1.731 | -0.784 | 6.079 |
| | | 2025-02-13 | 893 | 11 | 1.247 | 0.817 | 80.874 | 3.23 | 2.502 | 3.668 | 5.227 | 6.579 | 6.719 | 0.227 | 1.814 |
| | | 2025-02-12 | 882 | 5 | 0.57 | 0.339 | -41.12 | 3.23 | 2.487 | 2.797 | 4.25 | 5.507 | 5.431 | 0.342 | 1.145 |
| | | 2025-02-10 | 877 | 23 | 2.693 | 4.002 | 108.311 | 3.09 | 2.886 | 2.525 | 3.861 | 5.073 | 4.814 | 0.585 | 3.4 |
| | | 2025-02-07 | 854 | 4 | 0.471 | 1.15 | 26.014 | 3.09 | 0.922 | 0.047 | 1.353 | 2.43 | 2.02 | 0.118 | 1.178 |
| | | 2025-02-06 | 850 | 10 | 1.19 | 1.211 | -23.662 | 3.09 | 0.259 | -0.375 | 0.969 | 2.053 | 1.481 | 0.714 | 0.71 |
| | | 2025-02-05 | 840 | -1 | -0.119 | 0.1 | 5.153 | 3.09 | -1.362 | -1.478 | -0.109 | 0.957 | 0.198 | -0.119 | 1.435 |
| | | 2025-02-04 | 841 | -5 | -0.591 | -0.427 | -49.208 | 3.09 | -1.683 | -1.465 | 0.095 | 1.172 | 0.216 | 0.591 | 1.79 |
| | | 2025-02-03 | 846 | -16 | -1.856 | -2.658 | 108.023 | 3.35 | -1.445 | -1.087 | 0.743 | 1.849 | 0.724 | -0.232 | 2.994 |
| | | 2025-01-31 | 862 | -7 | -0.806 | -0.594 | -25.507 | 3.35 | 0.116 | 0.736 | 2.766 | 3.865 | 2.546 | 0.345 | 1.986 |
| | | 2025-01-30 | 869 | 10 | 1.164 | 0.147 | 54.493 | 3.35 | 1.211 | 1.673 | 3.764 | 4.896 | 3.324 | 0.116 | 1.4 |