Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3634 | ソケッツ | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 552 | 0 | 0 | 0.058 | -88.889 | | -1.569 | -1.022 | -1.033 | 0.047 | -2.227 | 0 | 0 |
| | | 2025-05-26 | 552 | 0 | 0 | 1.374 | -30.769 | | -2.508 | -1.164 | -0.777 | 0.033 | -2.365 | 0 | 0 |
| | | 2025-05-23 | 552 | -17 | -2.988 | -0.611 | 225 | | -2.058 | -1.481 | -0.512 | 0.022 | -2.506 | 1.054 | 4.167 |
| | | 2025-05-22 | 569 | -10 | -1.727 | 0.996 | | | 1.354 | 1.553 | 2.804 | 3.087 | 0.353 | -1.554 | 0.352 |
| | | 2025-05-21 | 579 | 0 | 0 | -1.118 | -100 | | 3.135 | 3.652 | 5.005 | 4.895 | 2.008 | 0 | |
| | | 2025-05-20 | 579 | 40 | 7.421 | -0.862 | 1009.091 | | 4.4 | 4.306 | 5.626 | 4.895 | 1.925 | 0 | 7.421 |
| | | 2025-05-19 | 539 | -2 | -0.37 | 3.962 | 450 | | -2.142 | -2.496 | -1.195 | -2.277 | -5.208 | -1.664 | 1.504 |
| | | 2025-05-16 | 541 | -28 | -4.921 | -1.194 | -87.5 | | -2.873 | -2.575 | -0.625 | -1.968 | -5.028 | -2.109 | 2.957 |
| | | 2025-05-15 | 569 | 24 | 4.404 | 1.035 | -58.974 | | 1.753 | 2.375 | 4.773 | 2.968 | -0.287 | 0 | 4.596 |
| | | 2025-05-14 | 545 | -15 | -2.679 | 2.723 | 129.412 | | -1.943 | -2.102 | 1.098 | -1.432 | -4.594 | 1.25 | 4.771 |
| | | 2025-05-13 | 560 | -10 | -1.754 | 2.707 | 13.333 | | 0.792 | 0 | 4.043 | 1.116 | -2.139 | -0.351 | 3.273 |
| | | 2025-05-12 | 570 | 18 | 3.261 | -0.773 | 66.667 | | 2.74 | 1.46 | 6.122 | 2.832 | -0.54 | 0 | 3.261 |
| | | 2025-05-09 | 552 | 0 | 0 | 2.082 | 50 | | -0.289 | -1.954 | 2.832 | -0.501 | -3.799 | -1.812 | 1.845 |
| | | 2025-05-08 | 552 | 8 | 1.471 | -0.359 | -85.366 | | -0.072 | -2.249 | 2.717 | -0.659 | -3.958 | -0.551 | 2.033 |
| | | 2025-05-07 | 544 | -12 | -2.158 | 2.219 | 1266.667 | | -2.439 | -3.065 | 1.183 | -2.257 | -5.492 | -1.799 | 2.206 |
| | | 2025-05-02 | 556 | -8 | -1.418 | -0.688 | -94.231 | | -1.488 | -0.519 | 3.215 | -0.326 | -3.566 | -1.418 | 0 |
| | | 2025-05-01 | 564 | 18 | 3.297 | -0.146 | 20.93 | | -0.844 | 1.64 | 4.584 | 0.905 | -2.325 | 0 | 4.579 |
| | | 2025-04-30 | 546 | -32 | -5.536 | 0.665 | 4200 | | -4.612 | -0.727 | 1.164 | -2.479 | -5.565 | -4.671 | 1.838 |
| | | 2025-04-28 | 578 | 0 | 0 | 0.188 | -85.714 | | 0.173 | 5.629 | 6.855 | 3.03 | -0.2 | 0 | 0 |
| | 2025-02-07 | 2025-02-21 | 596 | -1 | -0.168 | 0.42 | -67.742 | | -1.422 | -1.488 | -2.589 | -3.206 | -5.118 | 0.335 | 0.842 |
| | | 2025-02-20 | 597 | -10 | -1.647 | -0.306 | 933.333 | | -1.453 | -1.712 | -2.597 | -3.15 | -5.11 | 0.165 | 1.843 |
| | | 2025-02-19 | 607 | -5 | -0.817 | 2.242 | -72.727 | | -0.066 | -0.312 | -1.095 | -1.646 | -3.669 | -0.98 | 0.331 |
| | | 2025-02-18 | 612 | 1 | 0.164 | 1.365 | -68.571 | | 1.023 | 0.377 | -0.332 | -0.904 | -3.005 | 0.327 | 0.163 |
| | | 2025-02-17 | 611 | 9 | 1.495 | -1.276 | 775 | | 1.293 | 0.213 | -0.553 | -1.181 | -3.282 | -0.332 | 1.833 |
| | | 2025-02-14 | 602 | -3 | -0.496 | -0.861 | -63.636 | | -0.562 | -1.295 | -2.076 | -2.737 | -4.799 | -0.496 | 0 |
| | | 2025-02-13 | 605 | 6 | 1.002 | -1.446 | -45 | | -0.657 | -0.982 | -1.703 | -2.507 | -4.437 | 0.334 | 0.833 |
| | | 2025-02-12 | 599 | 0 | 0 | 0.935 | -71.014 | | -1.868 | -2.108 | -2.785 | -3.923 | -5.493 | 0.167 | 1.002 |
| | | 2025-02-10 | 599 | -23 | -3.698 | 1.783 | -4.167 | | -2.379 | -2.348 | -2.892 | -4.08 | -5.574 | -3.215 | 1.843 |
| | | 2025-02-07 | 622 | 2 | 0.323 | 0.181 | 227.273 | | 0.941 | 1.056 | 0.739 | -0.483 | -2.074 | 0.645 | 2.251 |
| | | 2025-02-06 | 620 | 8 | 1.307 | 2.289 | 100 | | 0.911 | 0.829 | 0.454 | -0.81 | -2.487 | 0 | 2.142 |
| | | 2025-02-05 | 612 | -3 | -0.488 | 2.667 | -62.069 | | -0.163 | -0.407 | -0.798 | -2.102 | -3.846 | -1.301 | 0.824 |
| | | 2025-02-04 | 615 | 3 | 0.49 | -0.28 | 383.333 | | 0.261 | 0.049 | -0.331 | -1.657 | -3.46 | 0 | 1.151 |
| | | 2025-02-03 | 612 | -1 | -0.163 | 0.083 | -53.846 | | -0.196 | -0.52 | -0.836 | -2.158 | -4.003 | -0.163 | 0 |
| | | 2025-01-31 | 613 | 0 | 0 | -0.806 | 62.5 | | -0.293 | -0.552 | -0.751 | -2.052 | -3.949 | -0.326 | 1.964 |
| | | 2025-01-30 | 613 | -1 | -0.163 | -2.951 | | | -0.39 | -0.713 | -0.809 | -2.189 | -4.049 | 0.326 | 0.489 |
| | | 2025-01-29 | 614 | 0 | 0 | 0.904 | -100 | | -0.325 | -0.712 | -0.66 | -2.167 | -4.021 | 0 | |
| | | 2025-01-28 | 614 | -6 | -0.968 | 2.149 | 1071.429 | | -0.325 | -0.76 | -0.673 | -2.264 | -4.154 | -0.323 | 1.961 |
| | | 2025-01-27 | 620 | 4 | 0.649 | -1.052 | -12.5 | | 0.454 | 0.194 | 0.272 | -1.425 | -3.334 | 0.649 | 0.648 |
| | | 2025-01-24 | 616 | 0 | 0 | 1.225 | -77.778 | | -0.324 | -0.469 | -0.369 | -2.16 | -4.06 | 0.974 | 1.136 |
| | | 2025-01-23 | 616 | 2 | 0.326 | -0.439 | 38.462 | | -0.549 | -0.533 | -0.414 | -2.309 | -4.197 | 0.326 | 0 |