Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 352A | ＬＩＦＥ ＣＲＥＡＴＥ
| 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1337 | -53 | -3.813 | 1.364 | -17.493 | | -2.919 | -4.295 | | | | 0 | 4.97 |
| | | 2025-05-29 | 1390 | 8 | 0.579 | 0.603 | 16.928 | | 1.003 | -1.649 | | | | 0.579 | 4.127 |
| | | 2025-05-28 | 1382 | -19 | -1.356 | -0.531 | -64.575 | | 0.7 | -1.581 | | | | 1.285 | 4.182 |
| | | 2025-05-27 | 1401 | 25 | 1.817 | 0.684 | 132.988 | | 0.358 | 0.524 | | | | -0.945 | 8.308 |
| | | 2025-05-26 | 1376 | 44 | 3.303 | -0.61 | -50.385 | | -1.952 | -0.42 | | | | 0.526 | 6.56 |
| | | 2025-05-23 | 1332 | -39 | -2.845 | 2.445 | -8.245 | | -5.985 | -3 | | | | -0.802 | 4.58 |
| | | 2025-05-22 | 1371 | -129 | -8.6 | -0.379 | 124.752 | | -5.474 | 0.359 | | | | -4.667 | 7.454 |
| | | 2025-05-21 | 1500 | 62 | 4.312 | 0.11 | -20.39 | | 4.457 | 10.783 | | | | 0 | 6.892 |
| | | 2025-05-20 | 1438 | -5 | -0.347 | 0.399 | -43.36 | | 3.349 | 8.185 | | | | 0 | 5.214 |
| | | 2025-05-19 | 1443 | -57 | -3.8 | 0.811 | -68.656 | | 6.087 | 10.111 | | | | -2 | 9.072 |
| | | 2025-05-16 | 1500 | 201 | 15.473 | -0.992 | 1641.205 | | 12.816 | 16.072 | | | | 23.095 | 12.924 |
| | | 2025-05-15 | 1299 | 22 | 1.723 | -0.043 | 12.249 | | 1.342 | 2.558 | | | | 0.157 | 2.203 |
| | | 2025-05-14 | 1277 | -5 | -0.39 | -1.034 | 26.914 | | 0.393 | 0.757 | | | | 0.702 | 2.771 |
| | | 2025-05-13 | 1282 | -8 | -0.62 | 5.149 | -49.767 | | 1.184 | 1.328 | | | | 0.543 | 3.175 |
| | | 2025-05-12 | 1290 | 29 | 2.3 | -0.305 | 191.837 | | 2.316 | 2.219 | | | | 0.317 | 2.767 |
| | | 2025-05-09 | 1261 | 11 | 0.88 | -0.14 | -21.809 | | 0.478 | | | | | 0.08 | 1.766 |
| | | 2025-05-08 | 1250 | -2 | -0.16 | 0.317 | 11.573 | | -0.112 | | | | | 0.799 | 1.6 |
| | | 2025-05-07 | 1252 | 1 | 0.08 | -0.137 | -32.329 | | -0.855 | | | | | 1.519 | 1.763 |
| | | 2025-05-02 | 1251 | -10 | -0.793 | 0.129 | -41.274 | | -0.981 | | | | | -1.11 | 1.206 |
| | | 2025-05-01 | 1261 | 18 | 1.448 | -1.627 | -46.431 | | -0.174 | | | | | 0 | 3.912 |
| | | 2025-04-30 | 1243 | -64 | -4.897 | 0.498 | -61.087 | | | | | | | -1.301 | 5.949 |
| | 2025-04-24 | 2025-05-09 | 1261 | 11 | 0.88 | -0.14 | -21.809 | | 0.478 | | | | | 0.08 | 1.766 |
| | | 2025-05-08 | 1250 | -2 | -0.16 | 0.317 | 11.573 | | -0.112 | | | | | 0.799 | 1.6 |
| | | 2025-05-07 | 1252 | 1 | 0.08 | -0.137 | -32.329 | | -0.855 | | | | | 1.519 | 1.763 |
| | | 2025-05-02 | 1251 | -10 | -0.793 | 0.129 | -41.274 | | -0.981 | | | | | -1.11 | 1.206 |
| | | 2025-05-01 | 1261 | 18 | 1.448 | -1.627 | -46.431 | | -0.174 | | | | | 0 | 3.912 |
| | | 2025-04-30 | 1243 | -64 | -4.897 | 0.498 | -61.087 | | | | | | | -1.301 | 5.949 |
| | | 2025-04-28 | 1307 | 52 | 4.143 | 2.483 | -12.685 | | | | | | | 0.797 | 4.14 |
| | | 2025-04-25 | 1255 | 5 | 0.4 | -0.26 | -66.571 | | | | | | | -4.72 | 9.714 |
| | | 2025-04-24 | 1250 | 0 | 0 | 1.063 | | | | | | | | 0 | 4.571 |