Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3524 | 日東製網 | 2025-06-13 | 2025-06-27 | 1415 | 14 | 0.999 | 0.543 | 43.478 | | 0.755 | 0.626 | -0.902 | -0.973 | -4.099 | 0 | 0.999 |
| | | 2025-06-26 | 1401 | 1 | 0.071 | -0.215 | -2.128 | | -0.185 | -0.462 | -1.861 | -2.035 | -5.231 | 0.429 | 0.643 |
| | | 2025-06-25 | 1400 | -4 | -0.285 | 0.291 | -26.562 | | -0.384 | -0.78 | -1.936 | -2.203 | -5.484 | 0 | 0.5 |
| | | 2025-06-24 | 1404 | 2 | 0.143 | -0.118 | -24.706 | 106 | -0.242 | -0.833 | -1.653 | -2.024 | -5.407 | 0.143 | 0.712 |
| | | 2025-06-23 | 1402 | -9 | -0.638 | 1 | 142.857 | 106 | -0.525 | -1.573 | -1.779 | -2.271 | -5.725 | -0.425 | 0.786 |
| | | 2025-06-20 | 1411 | 1 | 0.071 | -0.525 | -53.333 | 106 | 0.213 | -1.535 | -1.157 | -1.656 | -5.305 | -0.355 | 0.783 |
| | | 2025-06-19 | 1410 | 0 | 0 | 0.733 | 150 | 106 | -0.099 | -1.92 | -1.191 | -1.787 | -5.549 | -0.638 | 0.642 |
| | | 2025-06-18 | 1410 | -4 | -0.283 | -0.085 | -72.477 | 106 | -0.466 | -2.28 | -1.177 | -1.79 | -5.739 | -0.071 | 0.496 |
| | | 2025-06-17 | 1414 | 19 | 1.362 | 0.212 | -78.244 | | -0.716 | -2.314 | -0.886 | -1.585 | -5.66 | 0.358 | 1.429 |
| | | 2025-06-16 | 1395 | -33 | -2.311 | 0.224 | 75.175 | | -3.085 | -3.773 | -2.179 | -3.05 | -7.098 | 0.7 | 3.752 |
| | | 2025-06-13 | 1428 | -8 | -0.557 | -0.402 | 24.348 | | -2.058 | -1.802 | 0.137 | -1.034 | -5.094 | 0.766 | 1.83 |
| | | 2025-06-12 | 1436 | -12 | -0.829 | 0.42 | -68.579 | | -1.899 | -1.258 | 0.789 | -0.708 | -4.735 | 0.138 | 1.814 |
| | | 2025-06-11 | 1448 | -42 | -2.819 | -0.952 | 422.857 | | -1.443 | -0.33 | 1.777 | -0.174 | -4.103 | -1.812 | 3.208 |
| | | 2025-06-10 | 1490 | 2 | 0.134 | 0.894 | -58.457 | | 1.305 | 2.787 | 4.912 | 2.396 | -1.478 | 0 | 1.082 |
| | | 2025-06-09 | 1488 | 31 | 2.128 | -0.568 | 12.333 | | 1.918 | 3.161 | 5.138 | 2.03 | -1.722 | 0 | 2.751 |
| | | 2025-06-06 | 1457 | -6 | -0.41 | 0.259 | 129.008 | | 0.455 | 1.568 | 3.222 | -0.349 | -3.887 | 0.205 | 2.213 |
| | | 2025-06-05 | 1463 | 7 | 0.481 | 0.232 | 8.264 | | 1.26 | 2.343 | 3.738 | -0.216 | -3.629 | -0.824 | 1.316 |
| | | 2025-06-04 | 1456 | 20 | 1.393 | -0.823 | 59.211 | | 1.365 | 2.283 | 3.333 | -0.985 | -4.205 | 0.07 | 1.393 |
| | | 2025-06-03 | 1436 | -4 | -0.278 | 0.556 | -37.19 | | 0.532 | 1.284 | 1.743 | -2.582 | -5.655 | 0.278 | 0.697 |
| | | 2025-06-02 | 1440 | 11 | 0.77 | 0.143 | -2.419 | | 1.067 | 1.832 | 1.847 | -2.571 | -5.537 | 0.07 | 0.84 |
| | | 2025-05-30 | 1429 | 8 | 0.563 | -0.305 | 113.793 | | 0.733 | 1.304 | 0.915 | -3.554 | -6.388 | -0.281 | 1.346 |
| | | 2025-05-29 | 1421 | 5 | 0.353 | -0.057 | -56.391 | | 0.481 | 0.959 | 0.169 | -4.341 | -7.057 | 0.071 | 0.847 |
| | 2025-03-13 | 2025-03-28 | 1679 | 26 | 1.573 | -1.738 | 410.811 | | 0.611 | 2.11 | 3.082 | 4.194 | 5.955 | 0.121 | 3.323 |
| | | 2025-03-27 | 1653 | -20 | -1.195 | -1.174 | -82.464 | | -0.422 | 1.15 | 1.613 | 2.645 | 4.496 | -0.12 | 1.21 |
| | | 2025-03-26 | 1673 | 13 | 0.783 | 0.506 | 149.704 | | 1.027 | 2.752 | 2.929 | 3.91 | 5.927 | 0.301 | 1.445 |
| | | 2025-03-25 | 1660 | -19 | -1.132 | 1.612 | -39.643 | | 0.851 | 2.444 | 2.244 | 3.163 | 5.296 | 0.357 | 1.936 |
| | | 2025-03-24 | 1679 | 44 | 2.691 | 2.096 | 35.266 | | 2.503 | 3.815 | 3.517 | 4.401 | 6.687 | 0.183 | 2.564 |
| | | 2025-03-21 | 1635 | 2 | 0.122 | 0.405 | 72.5 | | 0.938 | 1.477 | 1.001 | 1.747 | 4.081 | 0.122 | 0.677 |
| | | 2025-03-19 | 1633 | 10 | 0.616 | 0.715 | 140 | | 1.529 | 1.403 | 0.922 | 1.693 | 4.106 | 0.678 | 0.429 |
| | | 2025-03-18 | 1623 | 3 | 0.185 | -0.432 | -50.495 | | 1.412 | 0.864 | 0.359 | 1.166 | 3.614 | 0.185 | 0.804 |
| | | 2025-03-17 | 1620 | 32 | 2.015 | 0.671 | -54.911 | | 1.58 | 0.69 | 0.233 | 1.084 | 3.572 | -0.189 | 2.208 |
| | | 2025-03-14 | 1588 | 10 | 0.634 | -0.065 | 62.319 | | -0.539 | -1.299 | -1.716 | -0.8 | 1.673 | -1.141 | 2.828 |
| | | 2025-03-13 | 1578 | -15 | -0.942 | 0.196 | 146.429 | | -1.535 | -2.206 | -2.301 | -1.354 | 1.155 | 0 | 2.572 |
| | | 2025-03-12 | 1593 | -2 | -0.125 | 0.48 | -54.839 | | -1.203 | -1.624 | -1.374 | -0.369 | 2.232 | 0.063 | 1.264 |
| | | 2025-03-11 | 1595 | -34 | -2.087 | -0.183 | 181.818 | | -1.409 | -1.665 | -1.221 | -0.166 | 2.488 | -0.675 | 2.405 |
| | | 2025-03-10 | 1629 | 11 | 0.68 | 0.488 | 25.714 | | 0.37 | 0.252 | 0.952 | 2.078 | 4.821 | 0.803 | 0.926 |
| | | 2025-03-07 | 1618 | -9 | -0.553 | 0.025 | 29.63 | | -0.197 | -0.449 | 0.572 | 1.571 | 4.275 | -0.369 | 0.494 |
| | | 2025-03-06 | 1627 | 7 | 0.432 | 0.269 | -46 | | 0.148 | 0.037 | 1.177 | 2.296 | 5.012 | -0.062 | 0.68 |
| | | 2025-03-05 | 1620 | -1 | -0.062 | 0.734 | 11.111 | | -0.381 | -0.4 | 0.786 | 2.02 | 4.727 | -1.11 | 1.061 |
| | | 2025-03-04 | 1621 | 1 | 0.062 | -0.717 | -40 | | -0.32 | -0.332 | 0.849 | 2.244 | 4.952 | -0.432 | 1.06 |
| | | 2025-03-03 | 1620 | -15 | -0.917 | 1.301 | 44.231 | | -0.418 | -0.43 | 0.827 | 2.314 | 5.051 | 0 | 2.188 |
| | | 2025-02-28 | 1635 | 0 | 0 | -0.504 | 126.087 | | 0.344 | 0.492 | 1.831 | 3.438 | 6.185 | 0.061 | 1.173 |
| | | 2025-02-27 | 1635 | 15 | 0.926 | 0.966 | 4.545 | | 0.418 | 0.708 | 1.91 | 3.629 | 6.365 | 0.432 | 0.801 |
| | | 2025-02-26 | 1620 | -4 | -0.246 | -0.221 | -8.333 | | -0.418 | -0.105 | 1.136 | 2.869 | 5.576 | 0.431 | 0.741 |