Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3436 | ＳＵＭＣＯ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 958.4 | -7.8 | -0.807 | 0.138 | -18.433 | 9.73 | -0.795 | -2.761 | -0.746 | -4.412 | -8.807 | -1.159 | 2.193 |
| | | 2025-05-22 | 966.2 | -5.4 | -0.556 | -1.958 | 17.628 | 9.73 | -0.764 | -2.123 | 0.261 | -4.042 | -8.279 | -2.429 | 2.818 |
| | | 2025-05-21 | 971.6 | 1.7 | 0.175 | -1.43 | -21.455 | 9.73 | -1.15 | -1.854 | 1.135 | -3.814 | -8.012 | -0.113 | 2.594 |
| | | 2025-05-20 | 969.9 | 5.6 | 0.581 | 1.42 | 16.956 | 9.21 | -1.909 | -2.041 | 1.41 | -4.278 | -8.434 | 0.944 | 2.933 |
| | | 2025-05-19 | 964.3 | -31.9 | -3.202 | -2.342 | 23.989 | 9.21 | -3.183 | -2.912 | 1.236 | -5.029 | -9.244 | -1.506 | 2.637 |
| | | 2025-05-16 | 996.2 | -16.3 | -1.61 | -1.24 | -13.754 | 9.21 | -0.889 | 0.065 | 5.407 | -2.113 | -6.513 | -0.938 | 2.586 |
| | | 2025-05-15 | 1012.5 | 11.5 | 1.149 | -0.384 | -18.741 | 9.21 | 1.181 | 1.827 | 7.867 | -0.752 | -5.22 | -2.348 | 4.27 |
| | | 2025-05-14 | 1001 | -5 | -0.497 | 1.369 | -7.442 | 9.21 | 0.401 | 0.835 | 7.858 | -2.116 | -6.525 | 0.895 | 4.393 |
| | | 2025-05-13 | 1006 | -4 | -0.396 | 2.524 | -16.458 | 9.21 | 1.469 | 1.379 | 8.928 | -2.015 | -6.258 | 3.515 | 5.689 |
| | | 2025-05-12 | 1010 | 36.1 | 3.707 | 3.951 | -25.116 | 9.21 | 1.975 | 2.242 | 9.521 | -1.995 | -6.071 | 0.626 | 5.505 |
| | | 2025-05-09 | 973.9 | -20.2 | -2.032 | 1.264 | 37.947 | 7.11 | -1.223 | -0.717 | 5.586 | -5.83 | -9.564 | -4.446 | 5.698 |
| | | 2025-05-08 | 994.1 | 20.9 | 2.148 | 2.128 | 3.436 | 7.11 | 0.619 | 1.917 | 7.521 | -4.275 | -7.854 | 0.493 | 2.979 |
| | | 2025-05-07 | 973.2 | -27.8 | -2.777 | -0.006 | 94.106 | 7.11 | -1.54 | 0.684 | 5.2 | -6.634 | -9.91 | 0.5 | 3.781 |
| | | 2025-05-02 | 1001 | 13.4 | 1.357 | 1.115 | -45.784 | 7.11 | 0.785 | 4.427 | 7.599 | -4.319 | -7.508 | -0.162 | 2.265 |
| | | 2025-05-01 | 987.6 | 3.6 | 0.366 | 2.928 | 12.473 | 7.11 | 0.238 | 4.115 | 5.543 | -5.81 | -8.918 | -0.64 | 2.018 |
| | | 2025-04-30 | 984 | -12.3 | -1.235 | 1.064 | 8.114 | 7.11 | 0.83 | 5.192 | 4.365 | -6.379 | -9.447 | -1.235 | 1.875 |
| | | 2025-04-28 | 996.3 | -0.8 | -0.08 | 0.51 | -13.596 | 8.79 | 3.477 | 7.352 | 4.869 | -5.473 | -8.564 | 1.544 | 2.758 |
| | | 2025-04-25 | 997.1 | 35.8 | 3.724 | 4.006 | -16.455 | 8.79 | 5.54 | 8.666 | 4.296 | -5.691 | -8.719 | 3.298 | 1.882 |
| | | 2025-04-24 | 961.3 | 20.5 | 2.179 | 3.509 | 25.236 | 8.79 | 4.046 | 6.301 | -0.117 | -9.334 | -12.162 | 3.189 | 2.372 |
| | | 2025-04-23 | 940.8 | 22.2 | 2.417 | 2.395 | 40.233 | 8.79 | 3.171 | 5.062 | -3.337 | -11.726 | -14.267 | 2.7 | 2.303 |
| | 2025-02-07 | 2025-02-21 | 1189 | 2.5 | 0.211 | 0.929 | -47.389 | 17.71 | 2.997 | 2.465 | 2.297 | 2.3 | -2.07 | -0.801 | 2.434 |
| | | 2025-02-20 | 1186.5 | 21.5 | 1.845 | -1.343 | -42.768 | 17.71 | 3.824 | 2.616 | 2.329 | 2.057 | -2.596 | -0.429 | 3.17 |
| | | 2025-02-19 | 1165 | 47 | 4.204 | 1.847 | 116.495 | 17.71 | 2.409 | 1.326 | 0.772 | 0.173 | -4.668 | 0.045 | 5.588 |
| | | 2025-02-18 | 1118 | 4.5 | 0.404 | 1.178 | 5.996 | 16.14 | -1.411 | -2.558 | -3.153 | -3.975 | -8.847 | -0.314 | 1.493 |
| | | 2025-02-17 | 1113.5 | -17.5 | -1.547 | -0.155 | 8.744 | 16.14 | -3.826 | -2.666 | -3.665 | -4.498 | -9.546 | 0.044 | 3.24 |
| | | 2025-02-14 | 1131 | -29.5 | -2.542 | -1.65 | -18.353 | 16.14 | -3.035 | -1.511 | -2.321 | -3.146 | -8.438 | 0.517 | 3.502 |
| | | 2025-02-13 | 1160.5 | 13.5 | 1.177 | 1.507 | -55.897 | 16.14 | -0.787 | 0.953 | -0.033 | -0.812 | -6.374 | -0.349 | 2.89 |
| | | 2025-02-12 | 1147 | -90 | -7.276 | 0.447 | -0.759 | 16.14 | -1.282 | -0.361 | -1.332 | -2.049 | -7.766 | -4.123 | 6.041 |
| | | 2025-02-10 | 1237 | 80.5 | 6.961 | 0.951 | 101.61 | 13.39 | 6.574 | 6.984 | 6.392 | 5.483 | -0.899 | 7.22 | 5.073 |
| | | 2025-02-07 | 1156.5 | 9 | 0.784 | -1.228 | 29.824 | 13.39 | 2.327 | 0.204 | -0.346 | -1.49 | -7.626 | -1.525 | 3.319 |
| | | 2025-02-06 | 1147.5 | 26 | 2.318 | 1.735 | -14.937 | 13.39 | 1.522 | -0.911 | -1.183 | -2.417 | -8.695 | 1.293 | 2.348 |
| | | 2025-02-05 | 1121.5 | -19.5 | -1.709 | 0.094 | -39.302 | 13.39 | -0.699 | -3.56 | -3.464 | -4.791 | -11.13 | 1.797 | 3.611 |
| | | 2025-02-04 | 1141 | 56.5 | 5.21 | 0.983 | -10.244 | 13.39 | 0.053 | -2.612 | -1.919 | -3.358 | -10.012 | 2.766 | 4.622 |
| | | 2025-02-03 | 1084.5 | -72.5 | -6.266 | -3.751 | 14.231 | 9.77 | -5.843 | -7.679 | -6.889 | -8.353 | -14.845 | -0.864 | 6.343 |
| | | 2025-01-31 | 1157 | 14 | 1.225 | 0.45 | 30.253 | 9.77 | -1.791 | -2.177 | -0.853 | -2.532 | -9.614 | -0.962 | 2.936 |
| | | 2025-01-30 | 1143 | -33.5 | -2.847 | 1.763 | -16.972 | 9.77 | -3.609 | -3.152 | -1.931 | -3.907 | -11.106 | -0.722 | 3.122 |
| | | 2025-01-29 | 1176.5 | -21.5 | -1.795 | 0.812 | 8.956 | 9.77 | -1.663 | -0.11 | 1.003 | -1.317 | -8.936 | -0.417 | 2.796 |
| | | 2025-01-28 | 1198 | -18 | -1.48 | -5.89 | 31.686 | 12.91 | -0.399 | 2.371 | 2.932 | 0.189 | -7.741 | -4.934 | 6.054 |
| | | 2025-01-27 | 1216 | 20.5 | 1.715 | -4.625 | 23.568 | 12.91 | 1.536 | 4.58 | 4.698 | 1.343 | -6.781 | -0.042 | 3.033 |
| | | 2025-01-24 | 1195.5 | -0.5 | -0.042 | -0.177 | -4.556 | 12.91 | 0.682 | 3.363 | 3.217 | -0.685 | -8.742 | -0.669 | 2.616 |
| | | 2025-01-23 | 1196 | -12.5 | -1.034 | 0.391 | -28.555 | 12.91 | 1.822 | 3.689 | 3.432 | -1.113 | -9.062 | -0.538 | 1.981 |